LAUNXP Biomedical Co., Ltd (TPEX:6876)
Taiwan · Delayed Price · Currency is TWD 22.10
+0.10 (0.45%)
Feb 11, 2026, 2:59 PM CST
LAUNXP Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.00 | 22.15 | 21.85 | 22.10 | 22.10 | 0.45% | 321,897 |
| Feb 10, 2026 | 22.00 | 22.05 | 21.80 | 22.00 | 22.00 | 0.46% | 159,536 |
| Feb 9, 2026 | 22.00 | 22.50 | 21.80 | 21.90 | 21.90 | -0.45% | 85,007 |
| Feb 6, 2026 | 22.05 | 22.05 | 21.85 | 22.00 | 22.00 | -0.23% | 178,108 |
| Feb 5, 2026 | 22.00 | 22.05 | 21.70 | 22.05 | 22.05 | 0.23% | 83,644 |
| Feb 4, 2026 | 21.60 | 22.10 | 21.60 | 22.00 | 22.00 | 0.92% | 190,033 |
| Feb 3, 2026 | 21.85 | 21.85 | 21.60 | 21.80 | 21.80 | - | 135,302 |
| Feb 2, 2026 | 21.60 | 22.10 | 21.50 | 21.80 | 21.80 | 0.93% | 278,452 |
| Jan 30, 2026 | 21.65 | 21.70 | 21.30 | 21.60 | 21.60 | -0.23% | 200,912 |
| Jan 29, 2026 | 21.55 | 21.70 | 21.30 | 21.65 | 21.65 | 0.46% | 175,757 |
| Jan 28, 2026 | 21.60 | 21.80 | 21.40 | 21.55 | 21.55 | -0.23% | 188,854 |
| Jan 27, 2026 | 21.75 | 21.75 | 21.30 | 21.60 | 21.60 | 0.23% | 235,852 |
| Jan 26, 2026 | 21.80 | 21.80 | 21.30 | 21.55 | 21.68 | -1.15% | 339,877 |
| Jan 23, 2026 | 21.80 | 21.90 | 21.50 | 21.80 | 21.93 | - | 201,471 |
| Jan 22, 2026 | 22.00 | 22.00 | 21.55 | 21.80 | 21.93 | -0.46% | 214,917 |
| Jan 21, 2026 | 21.90 | 21.95 | 21.35 | 21.90 | 22.04 | - | 328,630 |
| Jan 20, 2026 | 21.80 | 22.05 | 21.50 | 21.90 | 22.04 | 0.46% | 193,637 |
| Jan 19, 2026 | 22.20 | 22.20 | 21.70 | 21.80 | 21.93 | -1.13% | 149,284 |
| Jan 16, 2026 | 22.00 | 22.20 | 21.70 | 22.05 | 22.19 | 0.23% | 227,182 |
| Jan 15, 2026 | 22.00 | 22.10 | 21.80 | 22.00 | 22.14 | - | 61,075 |
| Jan 14, 2026 | 22.10 | 22.15 | 21.70 | 22.00 | 22.14 | -0.23% | 213,737 |
| Jan 13, 2026 | 21.80 | 22.20 | 21.80 | 22.05 | 22.19 | - | 90,877 |
| Jan 12, 2026 | 22.30 | 22.30 | 20.90 | 22.05 | 22.19 | -1.12% | 242,206 |
| Jan 9, 2026 | 22.10 | 22.30 | 21.95 | 22.30 | 22.44 | 0.90% | 125,436 |
| Jan 8, 2026 | 22.10 | 22.20 | 21.60 | 22.10 | 22.24 | - | 128,623 |
| Jan 7, 2026 | 22.70 | 22.70 | 21.75 | 22.10 | 22.24 | -2.64% | 477,809 |
| Jan 6, 2026 | 23.05 | 23.05 | 22.40 | 22.70 | 22.84 | -1.30% | 224,683 |
| Jan 5, 2026 | 23.20 | 23.40 | 22.90 | 23.00 | 23.14 | -1.29% | 335,453 |
| Jan 2, 2026 | 23.40 | 23.45 | 23.15 | 23.30 | 23.44 | -0.43% | 125,317 |
| Dec 31, 2025 | 23.10 | 23.40 | 23.10 | 23.40 | 23.54 | 0.21% | 96,907 |
| Dec 30, 2025 | 23.40 | 23.50 | 23.00 | 23.35 | 23.49 | -0.43% | 151,194 |
| Dec 29, 2025 | 23.45 | 23.50 | 23.10 | 23.45 | 23.59 | - | 119,936 |
| Dec 26, 2025 | 23.30 | 23.55 | 23.30 | 23.45 | 23.59 | 0.43% | 120,619 |
| Dec 24, 2025 | 23.55 | 23.60 | 23.30 | 23.35 | 23.49 | -0.43% | 135,788 |
| Dec 23, 2025 | 23.60 | 23.60 | 23.40 | 23.45 | 23.59 | -0.21% | 89,015 |
| Dec 22, 2025 | 23.35 | 23.60 | 23.35 | 23.50 | 23.64 | 0.64% | 209,859 |
| Dec 19, 2025 | 23.50 | 23.65 | 23.30 | 23.35 | 23.49 | -0.64% | 146,665 |
| Dec 18, 2025 | 23.60 | 23.80 | 23.35 | 23.50 | 23.64 | 0.21% | 313,879 |
| Dec 17, 2025 | 23.25 | 23.75 | 23.25 | 23.45 | 23.59 | 0.86% | 239,890 |
| Dec 16, 2025 | 23.25 | 23.55 | 23.10 | 23.25 | 23.39 | - | 95,165 |
| Dec 15, 2025 | 23.50 | 23.60 | 23.10 | 23.25 | 23.39 | -0.43% | 119,205 |
| Dec 12, 2025 | 23.45 | 23.55 | 23.25 | 23.35 | 23.49 | -0.43% | 41,075 |
| Dec 11, 2025 | 23.40 | 23.60 | 23.10 | 23.45 | 23.59 | -0.42% | 140,543 |
| Dec 10, 2025 | 22.70 | 23.60 | 22.70 | 23.55 | 23.70 | 3.06% | 421,429 |
| Dec 9, 2025 | 23.00 | 23.00 | 22.70 | 22.85 | 22.99 | -0.22% | 73,551 |
| Dec 8, 2025 | 23.20 | 23.35 | 22.30 | 22.90 | 23.04 | -1.72% | 138,534 |
| Dec 5, 2025 | 23.50 | 23.50 | 23.20 | 23.30 | 23.44 | -0.43% | 129,621 |
| Dec 4, 2025 | 23.50 | 23.55 | 23.25 | 23.40 | 23.54 | -0.43% | 153,860 |
| Dec 3, 2025 | 23.25 | 23.55 | 23.25 | 23.50 | 23.64 | 0.43% | 82,064 |
| Dec 2, 2025 | 23.55 | 23.55 | 23.20 | 23.40 | 23.54 | -0.21% | 99,302 |