LAUNXP Biomedical Co., Ltd (TPEX:6876)
Taiwan · Delayed Price · Currency is TWD 15.20
-0.15 (-0.98%)
Oct 8, 2026, 2:18 PM CST
LAUNXP Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 15.35 | 15.55 | 15.05 | 15.20 | 15.20 | -0.98% | 49,603 |
| Oct 7, 2026 | 16.05 | 16.05 | 14.95 | 15.35 | 15.35 | -4.36% | 274,944 |
| Oct 6, 2026 | 15.90 | 16.20 | 15.50 | 16.05 | 16.05 | 0.94% | 29,619 |
| Oct 5, 2026 | 15.95 | 15.95 | 15.25 | 15.90 | 15.90 | -0.31% | 231,511 |
| Oct 2, 2026 | 15.45 | 16.00 | 15.40 | 15.95 | 15.95 | 0.95% | 91,317 |
| Oct 1, 2026 | 15.50 | 16.00 | 15.45 | 15.80 | 15.80 | 0.96% | 111,792 |
| Sep 30, 2026 | 17.05 | 17.05 | 15.45 | 15.65 | 15.65 | -8.21% | 295,171 |
| Sep 29, 2026 | 17.40 | 17.40 | 16.90 | 17.05 | 17.05 | 0.29% | 107,447 |
| Sep 24, 2026 | 17.30 | 17.50 | 16.90 | 17.00 | 17.00 | -1.73% | 140,109 |
| Sep 23, 2026 | 17.00 | 18.10 | 16.65 | 17.30 | 17.30 | 1.76% | 415,933 |
| Sep 22, 2026 | 15.55 | 17.45 | 15.55 | 17.00 | 17.00 | 5.59% | 320,733 |
| Sep 21, 2026 | 14.70 | 16.10 | 14.70 | 16.10 | 16.10 | 11.42% | 222,634 |
| Sep 18, 2026 | 14.55 | 14.55 | 14.25 | 14.45 | 14.45 | -0.69% | 62,953 |
| Sep 17, 2026 | 14.55 | 14.55 | 13.50 | 14.55 | 14.55 | - | 103,483 |
| Sep 16, 2026 | 14.50 | 14.55 | 13.95 | 14.55 | 14.55 | 0.34% | 12,755 |
| Sep 15, 2026 | 15.05 | 15.05 | 13.35 | 14.50 | 14.50 | -3.65% | 193,612 |
| Sep 14, 2026 | 15.50 | 16.30 | 14.50 | 15.05 | 15.05 | -2.59% | 282,137 |
| Sep 11, 2026 | 17.35 | 17.35 | 13.95 | 15.45 | 15.45 | -10.95% | 690,389 |
| Sep 10, 2026 | 18.00 | 18.25 | 16.55 | 17.35 | 17.35 | -3.61% | 686,176 |
| Sep 9, 2026 | 15.80 | 18.35 | 15.40 | 18.00 | 18.00 | 13.92% | 1,197,670 |
| Sep 8, 2026 | 15.30 | 16.10 | 14.15 | 15.80 | 15.80 | 2.60% | 700,986 |
| Sep 7, 2026 | 11.95 | 15.40 | 11.95 | 15.40 | 15.40 | 27.80% | 281,728 |
| Sep 4, 2026 | 12.15 | 12.25 | 11.90 | 12.05 | 12.05 | -1.23% | 143,311 |
| Sep 3, 2026 | 11.90 | 12.25 | 11.85 | 12.20 | 12.20 | - | 42,914 |
| Sep 2, 2026 | 12.30 | 12.30 | 11.70 | 12.20 | 12.20 | -0.81% | 123,235 |
| Sep 1, 2026 | 11.60 | 12.30 | 11.40 | 12.30 | 12.30 | 2.93% | 91,514 |
| Aug 31, 2026 | 12.05 | 12.05 | 11.40 | 11.95 | 11.95 | -0.83% | 163,307 |
| Aug 28, 2026 | 11.90 | 12.05 | 11.60 | 12.05 | 12.05 | 1.26% | 63,118 |
| Aug 27, 2026 | 12.05 | 12.05 | 11.50 | 11.90 | 11.90 | -1.24% | 171,807 |
| Aug 26, 2026 | 11.55 | 12.05 | 11.55 | 12.05 | 12.05 | 0.42% | 40,276 |
| Aug 25, 2026 | 12.15 | 12.15 | 11.55 | 12.00 | 12.00 | -0.41% | 143,294 |
| Aug 24, 2026 | 11.90 | 12.30 | 11.50 | 12.05 | 12.05 | 0.42% | 180,902 |
| Aug 21, 2026 | 12.20 | 12.45 | 11.80 | 12.00 | 12.00 | -3.23% | 561,441 |
| Aug 20, 2026 | 12.05 | 12.45 | 11.90 | 12.40 | 12.40 | -0.80% | 120,285 |
| Aug 19, 2026 | 13.05 | 13.05 | 11.95 | 12.50 | 12.50 | -4.21% | 199,314 |
| Aug 18, 2026 | 12.85 | 13.40 | 11.45 | 13.05 | 13.05 | 1.56% | 342,871 |
| Aug 17, 2026 | 11.00 | 14.75 | 11.00 | 12.85 | 12.85 | 14.73% | 1,365,134 |
| Aug 14, 2026 | 9.55 | 11.40 | 9.09 | 11.20 | 11.20 | 13.13% | 2,660,663 |
| Aug 13, 2026 | 10.35 | 10.50 | 9.70 | 9.90 | 9.90 | -5.71% | 1,102,384 |
| Aug 12, 2026 | 10.50 | 10.70 | 10.25 | 10.50 | 10.50 | -4.55% | 518,459 |
| Aug 11, 2026 | 11.85 | 11.85 | 10.50 | 11.00 | 11.00 | -7.17% | 1,220,776 |
| Aug 10, 2026 | 12.05 | 12.60 | 11.35 | 11.85 | 11.85 | -5.58% | 601,184 |
| Aug 7, 2026 | 12.55 | 12.55 | 12.05 | 12.55 | 12.55 | - | 25,601 |
| Aug 6, 2026 | 12.55 | 12.60 | 12.05 | 12.55 | 12.55 | - | 39,017 |
| Aug 5, 2026 | 12.25 | 12.60 | 12.00 | 12.55 | 12.55 | 2.45% | 77,142 |
| Aug 4, 2026 | 13.05 | 13.05 | 11.90 | 12.25 | 12.25 | -6.13% | 434,270 |
| Aug 3, 2026 | 13.05 | 13.65 | 12.45 | 13.05 | 13.05 | - | 434,471 |
| Jul 31, 2026 | 12.10 | 13.05 | 11.90 | 13.05 | 13.05 | 7.85% | 856,319 |
| Jul 30, 2026 | 13.50 | 13.80 | 12.00 | 12.10 | 12.10 | -10.37% | 458,892 |
| Jul 29, 2026 | 13.75 | 14.15 | 13.45 | 13.50 | 13.50 | -1.82% | 231,103 |