LAUNXP Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	17.00	17.00	16.40	16.70	16.70	-0.30%	136,686
Jun 11, 2026	16.90	17.00	16.55	16.75	16.75	-2.05%	138,078
Jun 10, 2026	17.90	18.00	16.90	17.10	17.10	-5.52%	100,319
Jun 9, 2026	18.60	18.90	17.60	18.10	18.10	-2.69%	142,948
Jun 8, 2026	18.95	20.50	17.80	18.60	18.60	-6.53%	354,926
Jun 5, 2026	17.45	20.40	17.00	19.90	19.90	14.04%	796,732
Jun 4, 2026	15.80	17.45	15.75	17.45	17.45	10.44%	355,693
Jun 3, 2026	16.05	16.05	15.35	15.80	15.80	-1.25%	676,146
Jun 2, 2026	16.80	16.80	15.85	16.00	16.00	-4.76%	797,538
Jun 1, 2026	17.20	17.85	16.40	16.80	16.80	-5.08%	677,428
May 29, 2026	18.00	18.60	16.35	17.70	17.70	-5.35%	817,527
May 28, 2026	18.90	19.00	17.50	18.70	18.70	1.08%	354,059
May 27, 2026	19.10	19.10	18.20	18.50	18.50	-3.14%	735,933
May 26, 2026	19.10	19.30	18.60	19.10	19.10	-	210,947
May 25, 2026	19.70	20.00	18.75	19.10	19.10	-2.55%	342,356
May 22, 2026	19.90	19.90	19.30	19.60	19.60	-1.26%	116,533
May 21, 2026	20.00	20.00	19.55	19.85	19.85	-0.75%	69,451
May 20, 2026	19.50	20.00	19.40	20.00	20.00	-	162,549
May 19, 2026	19.90	20.50	19.50	20.00	20.00	0.50%	130,500
May 18, 2026	19.50	19.90	19.45	19.90	19.90	1.79%	86,222
May 15, 2026	19.60	20.10	19.00	19.55	19.55	-2.74%	197,462
May 14, 2026	20.10	20.20	19.40	20.10	20.10	-	239,940
May 13, 2026	20.55	20.65	19.30	20.10	20.10	-3.37%	185,590
May 12, 2026	21.10	21.10	20.40	20.80	20.80	-1.19%	256,414
May 11, 2026	21.00	21.35	20.90	21.05	21.05	0.24%	251,966
May 8, 2026	20.60	21.10	20.50	21.00	21.00	0.48%	185,698
May 7, 2026	20.10	21.55	20.00	20.90	20.90	1.95%	296,795
May 6, 2026	19.50	20.60	19.20	20.50	20.50	5.13%	288,476
May 5, 2026	19.15	20.05	19.05	19.50	19.50	1.83%	158,879
May 4, 2026	19.00	19.60	18.95	19.15	19.15	0.26%	256,945
Apr 30, 2026	19.80	20.10	18.80	19.10	19.10	-3.54%	355,029
Apr 29, 2026	20.20	20.50	18.50	19.80	19.80	-3.41%	457,769
Apr 28, 2026	20.40	20.50	19.80	20.50	20.50	0.49%	212,011
Apr 27, 2026	19.20	21.05	18.30	20.40	20.40	5.15%	325,703
Apr 24, 2026	20.40	20.50	18.90	19.40	19.40	-7.62%	1,012,907
Apr 23, 2026	21.80	21.90	20.00	21.00	21.00	-3.67%	299,592
Apr 22, 2026	21.80	21.90	20.90	21.80	21.80	-	390,127
Apr 21, 2026	22.30	22.30	21.60	21.80	21.80	-2.24%	159,152
Apr 20, 2026	22.00	23.00	21.90	22.30	22.30	2.29%	410,147
Apr 17, 2026	20.50	21.80	20.40	21.80	21.80	6.34%	510,938
Apr 16, 2026	21.15	21.40	19.95	20.50	20.50	-2.38%	588,907
Apr 15, 2026	21.70	21.75	20.90	21.00	21.00	-3.23%	482,766
Apr 14, 2026	22.00	22.10	21.40	21.70	21.70	-1.36%	496,831
Apr 13, 2026	21.90	22.15	21.75	22.00	22.00	1.15%	133,355
Apr 10, 2026	22.00	22.45	21.70	21.75	21.75	-2.03%	161,778
Apr 9, 2026	22.10	22.20	21.75	22.20	22.20	0.45%	68,502
Apr 8, 2026	22.00	22.15	21.70	22.10	22.10	0.91%	101,120
Apr 7, 2026	22.30	22.50	21.80	21.90	21.90	-1.57%	223,387
Apr 2, 2026	22.60	22.60	21.90	22.25	22.25	-0.67%	233,418
Apr 1, 2026	22.45	23.00	22.10	22.40	22.40	-	74,564