LAUNXP Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	12.85	13.40	11.45	13.75	13.75	7.00%	342,871
Aug 17, 2026	11.00	14.75	11.00	12.85	12.85	14.73%	1,365,134
Aug 14, 2026	9.55	11.40	9.09	11.20	11.20	13.13%	2,660,663
Aug 13, 2026	10.35	10.50	9.70	9.90	9.90	-5.71%	1,102,384
Aug 12, 2026	10.50	10.70	10.25	10.50	10.50	-4.55%	518,459
Aug 11, 2026	11.85	11.85	10.50	11.00	11.00	-7.17%	1,220,776
Aug 10, 2026	12.05	12.60	11.35	11.85	11.85	-5.58%	601,184
Aug 7, 2026	12.55	12.55	12.05	12.55	12.55	-	25,601
Aug 6, 2026	12.55	12.60	12.05	12.55	12.55	-	39,017
Aug 5, 2026	12.25	12.60	12.00	12.55	12.55	2.45%	77,142
Aug 4, 2026	13.05	13.05	11.90	12.25	12.25	-6.13%	434,270
Aug 3, 2026	13.05	13.65	12.45	13.05	13.05	-	434,471
Jul 31, 2026	12.10	13.05	11.90	13.05	13.05	7.85%	856,319
Jul 30, 2026	13.50	13.80	12.00	12.10	12.10	-10.37%	458,892
Jul 29, 2026	13.75	14.15	13.45	13.50	13.50	-1.82%	231,103
Jul 28, 2026	14.30	14.35	13.40	13.75	13.75	-4.84%	330,011
Jul 27, 2026	14.70	14.80	14.00	14.45	14.45	-1.70%	261,956
Jul 24, 2026	14.95	14.95	14.30	14.70	14.70	-2.33%	244,574
Jul 23, 2026	15.10	15.10	14.90	15.05	15.05	-	140,989
Jul 22, 2026	15.10	15.15	14.95	15.05	15.05	-0.66%	175,131
Jul 21, 2026	15.40	15.40	15.00	15.15	15.15	-1.62%	222,518
Jul 20, 2026	15.75	15.90	15.10	15.40	15.40	-3.14%	158,997
Jul 17, 2026	16.05	16.10	15.15	15.90	15.90	-0.93%	122,214
Jul 16, 2026	16.25	16.35	15.95	16.05	16.05	-1.23%	95,159
Jul 15, 2026	16.10	16.25	15.80	16.25	16.25	0.93%	147,225
Jul 14, 2026	15.95	16.25	15.90	16.10	16.10	0.63%	114,152
Jul 13, 2026	16.00	16.65	15.95	16.00	16.00	-	179,314
Jul 9, 2026	16.05	16.15	15.80	16.00	16.00	-0.31%	132,792
Jul 8, 2026	16.45	16.45	15.70	16.05	16.05	-2.73%	281,776
Jul 7, 2026	16.55	16.55	16.00	16.50	16.50	-0.60%	84,477
Jul 6, 2026	16.75	16.80	16.00	16.60	16.60	-1.19%	204,423
Jul 3, 2026	16.15	16.80	16.00	16.80	16.80	4.02%	123,699
Jul 2, 2026	15.90	16.15	15.60	16.15	16.15	1.57%	95,913
Jul 1, 2026	16.05	16.05	15.50	15.90	15.90	-0.93%	239,965
Jun 30, 2026	15.80	16.05	15.55	16.05	16.05	0.31%	377,375
Jun 29, 2026	15.90	16.00	15.75	16.00	16.00	0.63%	353,906
Jun 26, 2026	15.95	16.00	15.60	15.90	15.90	-0.93%	116,227
Jun 25, 2026	16.10	16.10	15.70	16.05	16.05	-0.31%	274,227
Jun 24, 2026	16.20	16.20	15.90	16.10	16.10	-3.30%	210,639
Jun 23, 2026	16.70	16.70	15.90	16.65	16.65	-0.30%	245,222
Jun 22, 2026	15.95	17.35	15.95	16.70	16.70	1.83%	189,428
Jun 18, 2026	16.30	16.60	15.95	16.40	16.40	1.23%	48,489
Jun 17, 2026	16.05	16.30	15.65	16.20	16.20	0.93%	121,533
Jun 16, 2026	16.30	16.60	15.90	16.05	16.05	-3.89%	187,343
Jun 15, 2026	16.70	17.10	16.15	16.70	16.70	-	216,660
Jun 12, 2026	17.00	17.00	16.40	16.70	16.70	-0.30%	136,686
Jun 11, 2026	16.90	17.00	16.55	16.75	16.75	-2.05%	138,078
Jun 10, 2026	17.90	18.00	16.90	17.10	17.10	-5.52%	100,319
Jun 9, 2026	18.60	18.90	17.60	18.10	18.10	-2.69%	142,948
Jun 8, 2026	18.95	20.50	17.80	18.60	18.60	-6.53%	354,926