LAUNXP Biomedical Co., Ltd (TPEX:6876)
Taiwan · Delayed Price · Currency is TWD 15.25
-2.10 (-12.10%)
Sep 11, 2026, 1:58 PM CST
LAUNXP Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 17.35 | 17.35 | 13.95 | 15.05 | 15.05 | -13.26% | 690,389 |
| Sep 10, 2026 | 18.00 | 18.25 | 16.55 | 17.35 | 17.35 | -3.61% | 686,176 |
| Sep 9, 2026 | 15.80 | 18.35 | 15.40 | 18.00 | 18.00 | 13.92% | 1,197,670 |
| Sep 8, 2026 | 15.30 | 16.10 | 14.15 | 15.80 | 15.80 | 2.60% | 700,986 |
| Sep 7, 2026 | 11.95 | 15.40 | 11.95 | 15.40 | 15.40 | 27.80% | 281,728 |
| Sep 4, 2026 | 12.15 | 12.25 | 11.90 | 12.05 | 12.05 | -1.23% | 143,311 |
| Sep 3, 2026 | 11.90 | 12.25 | 11.85 | 12.20 | 12.20 | - | 42,914 |
| Sep 2, 2026 | 12.30 | 12.30 | 11.70 | 12.20 | 12.20 | -0.81% | 123,235 |
| Sep 1, 2026 | 11.60 | 12.30 | 11.40 | 12.30 | 12.30 | 2.93% | 91,514 |
| Aug 31, 2026 | 12.05 | 12.05 | 11.40 | 11.95 | 11.95 | -0.83% | 163,307 |
| Aug 28, 2026 | 11.90 | 12.05 | 11.60 | 12.05 | 12.05 | 1.26% | 63,118 |
| Aug 27, 2026 | 12.05 | 12.05 | 11.50 | 11.90 | 11.90 | -1.24% | 171,807 |
| Aug 26, 2026 | 11.55 | 12.05 | 11.55 | 12.05 | 12.05 | 0.42% | 40,276 |
| Aug 25, 2026 | 12.15 | 12.15 | 11.55 | 12.00 | 12.00 | -0.41% | 143,294 |
| Aug 24, 2026 | 11.90 | 12.30 | 11.50 | 12.05 | 12.05 | 0.42% | 180,902 |
| Aug 21, 2026 | 12.20 | 12.45 | 11.80 | 12.00 | 12.00 | -3.23% | 561,441 |
| Aug 20, 2026 | 12.05 | 12.45 | 11.90 | 12.40 | 12.40 | -0.80% | 120,285 |
| Aug 19, 2026 | 13.05 | 13.05 | 11.95 | 12.50 | 12.50 | -4.21% | 199,314 |
| Aug 18, 2026 | 12.85 | 13.40 | 11.45 | 13.05 | 13.05 | 1.56% | 342,871 |
| Aug 17, 2026 | 11.00 | 14.75 | 11.00 | 12.85 | 12.85 | 14.73% | 1,365,134 |
| Aug 14, 2026 | 9.55 | 11.40 | 9.09 | 11.20 | 11.20 | 13.13% | 2,660,663 |
| Aug 13, 2026 | 10.35 | 10.50 | 9.70 | 9.90 | 9.90 | -5.71% | 1,102,384 |
| Aug 12, 2026 | 10.50 | 10.70 | 10.25 | 10.50 | 10.50 | -4.55% | 518,459 |
| Aug 11, 2026 | 11.85 | 11.85 | 10.50 | 11.00 | 11.00 | -7.17% | 1,220,776 |
| Aug 10, 2026 | 12.05 | 12.60 | 11.35 | 11.85 | 11.85 | -5.58% | 601,184 |
| Aug 7, 2026 | 12.55 | 12.55 | 12.05 | 12.55 | 12.55 | - | 25,601 |
| Aug 6, 2026 | 12.55 | 12.60 | 12.05 | 12.55 | 12.55 | - | 39,017 |
| Aug 5, 2026 | 12.25 | 12.60 | 12.00 | 12.55 | 12.55 | 2.45% | 77,142 |
| Aug 4, 2026 | 13.05 | 13.05 | 11.90 | 12.25 | 12.25 | -6.13% | 434,270 |
| Aug 3, 2026 | 13.05 | 13.65 | 12.45 | 13.05 | 13.05 | - | 434,471 |
| Jul 31, 2026 | 12.10 | 13.05 | 11.90 | 13.05 | 13.05 | 7.85% | 856,319 |
| Jul 30, 2026 | 13.50 | 13.80 | 12.00 | 12.10 | 12.10 | -10.37% | 458,892 |
| Jul 29, 2026 | 13.75 | 14.15 | 13.45 | 13.50 | 13.50 | -1.82% | 231,103 |
| Jul 28, 2026 | 14.30 | 14.35 | 13.40 | 13.75 | 13.75 | -4.84% | 330,011 |
| Jul 27, 2026 | 14.70 | 14.80 | 14.00 | 14.45 | 14.45 | -1.70% | 261,956 |
| Jul 24, 2026 | 14.95 | 14.95 | 14.30 | 14.70 | 14.70 | -2.33% | 244,574 |
| Jul 23, 2026 | 15.10 | 15.10 | 14.90 | 15.05 | 15.05 | - | 140,989 |
| Jul 22, 2026 | 15.10 | 15.15 | 14.95 | 15.05 | 15.05 | -0.66% | 175,131 |
| Jul 21, 2026 | 15.40 | 15.40 | 15.00 | 15.15 | 15.15 | -1.62% | 222,518 |
| Jul 20, 2026 | 15.75 | 15.90 | 15.10 | 15.40 | 15.40 | -3.14% | 158,997 |
| Jul 17, 2026 | 16.05 | 16.10 | 15.15 | 15.90 | 15.90 | -0.93% | 122,214 |
| Jul 16, 2026 | 16.25 | 16.35 | 15.95 | 16.05 | 16.05 | -1.23% | 95,159 |
| Jul 15, 2026 | 16.10 | 16.25 | 15.80 | 16.25 | 16.25 | 0.93% | 147,225 |
| Jul 14, 2026 | 15.95 | 16.25 | 15.90 | 16.10 | 16.10 | 0.63% | 114,152 |
| Jul 13, 2026 | 16.00 | 16.65 | 15.95 | 16.00 | 16.00 | - | 179,314 |
| Jul 9, 2026 | 16.05 | 16.15 | 15.80 | 16.00 | 16.00 | -0.31% | 132,792 |
| Jul 8, 2026 | 16.45 | 16.45 | 15.70 | 16.05 | 16.05 | -2.73% | 281,776 |
| Jul 7, 2026 | 16.55 | 16.55 | 16.00 | 16.50 | 16.50 | -0.60% | 84,477 |
| Jul 6, 2026 | 16.75 | 16.80 | 16.00 | 16.60 | 16.60 | -1.19% | 204,423 |
| Jul 3, 2026 | 16.15 | 16.80 | 16.00 | 16.80 | 16.80 | 4.02% | 123,699 |