LAUNXP Biomedical Co., Ltd (TPEX:6876)
Taiwan · Delayed Price · Currency is TWD 15.40
-0.50 (-3.14%)
Jul 20, 2026, 1:35 PM CST
LAUNXP Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.75 | 15.90 | 15.10 | 15.40 | 15.40 | -3.14% | 158,997 |
| Jul 17, 2026 | 16.05 | 16.10 | 15.15 | 15.90 | 15.90 | -0.93% | 122,214 |
| Jul 16, 2026 | 16.25 | 16.35 | 15.95 | 16.05 | 16.05 | -1.23% | 95,159 |
| Jul 15, 2026 | 16.10 | 16.25 | 15.80 | 16.25 | 16.25 | 0.93% | 147,225 |
| Jul 14, 2026 | 15.95 | 16.25 | 15.90 | 16.10 | 16.10 | 0.63% | 114,152 |
| Jul 13, 2026 | 16.00 | 16.65 | 15.95 | 16.00 | 16.00 | - | 179,314 |
| Jul 9, 2026 | 16.05 | 16.15 | 15.80 | 16.00 | 16.00 | -0.31% | 132,792 |
| Jul 8, 2026 | 16.45 | 16.45 | 15.70 | 16.05 | 16.05 | -2.73% | 281,776 |
| Jul 7, 2026 | 16.55 | 16.55 | 16.00 | 16.50 | 16.50 | -0.60% | 84,477 |
| Jul 6, 2026 | 16.75 | 16.80 | 16.00 | 16.60 | 16.60 | -1.19% | 204,423 |
| Jul 3, 2026 | 16.15 | 16.80 | 16.00 | 16.80 | 16.80 | 4.02% | 123,699 |
| Jul 2, 2026 | 15.90 | 16.15 | 15.60 | 16.15 | 16.15 | 1.57% | 95,913 |
| Jul 1, 2026 | 16.05 | 16.05 | 15.50 | 15.90 | 15.90 | -0.93% | 239,965 |
| Jun 30, 2026 | 15.80 | 16.05 | 15.55 | 16.05 | 16.05 | 0.31% | 377,375 |
| Jun 29, 2026 | 15.90 | 16.00 | 15.75 | 16.00 | 16.00 | 0.63% | 353,906 |
| Jun 26, 2026 | 15.95 | 16.00 | 15.60 | 15.90 | 15.90 | -0.93% | 116,227 |
| Jun 25, 2026 | 16.10 | 16.10 | 15.70 | 16.05 | 16.05 | -0.31% | 274,227 |
| Jun 24, 2026 | 16.20 | 16.20 | 15.90 | 16.10 | 16.10 | -3.30% | 210,639 |
| Jun 23, 2026 | 16.70 | 16.70 | 15.90 | 16.65 | 16.65 | -0.30% | 245,222 |
| Jun 22, 2026 | 15.95 | 17.35 | 15.95 | 16.70 | 16.70 | 1.83% | 189,428 |
| Jun 18, 2026 | 16.30 | 16.60 | 15.95 | 16.40 | 16.40 | 1.23% | 48,489 |
| Jun 17, 2026 | 16.05 | 16.30 | 15.65 | 16.20 | 16.20 | 0.93% | 121,533 |
| Jun 16, 2026 | 16.30 | 16.60 | 15.90 | 16.05 | 16.05 | -3.89% | 187,343 |
| Jun 15, 2026 | 16.70 | 17.10 | 16.15 | 16.70 | 16.70 | - | 216,660 |
| Jun 12, 2026 | 17.00 | 17.00 | 16.40 | 16.70 | 16.70 | -0.30% | 136,686 |
| Jun 11, 2026 | 16.90 | 17.00 | 16.55 | 16.75 | 16.75 | -2.05% | 138,078 |
| Jun 10, 2026 | 17.90 | 18.00 | 16.90 | 17.10 | 17.10 | -5.52% | 100,319 |
| Jun 9, 2026 | 18.60 | 18.90 | 17.60 | 18.10 | 18.10 | -2.69% | 142,948 |
| Jun 8, 2026 | 18.95 | 20.50 | 17.80 | 18.60 | 18.60 | -6.53% | 354,926 |
| Jun 5, 2026 | 17.45 | 20.40 | 17.00 | 19.90 | 19.90 | 14.04% | 796,732 |
| Jun 4, 2026 | 15.80 | 17.45 | 15.75 | 17.45 | 17.45 | 10.44% | 355,693 |
| Jun 3, 2026 | 16.05 | 16.05 | 15.35 | 15.80 | 15.80 | -1.25% | 676,146 |
| Jun 2, 2026 | 16.80 | 16.80 | 15.85 | 16.00 | 16.00 | -4.76% | 797,538 |
| Jun 1, 2026 | 17.20 | 17.85 | 16.40 | 16.80 | 16.80 | -5.08% | 677,428 |
| May 29, 2026 | 18.00 | 18.60 | 16.35 | 17.70 | 17.70 | -5.35% | 817,527 |
| May 28, 2026 | 18.90 | 19.00 | 17.50 | 18.70 | 18.70 | 1.08% | 354,059 |
| May 27, 2026 | 19.10 | 19.10 | 18.20 | 18.50 | 18.50 | -3.14% | 735,933 |
| May 26, 2026 | 19.10 | 19.30 | 18.60 | 19.10 | 19.10 | - | 210,947 |
| May 25, 2026 | 19.70 | 20.00 | 18.75 | 19.10 | 19.10 | -2.55% | 342,356 |
| May 22, 2026 | 19.90 | 19.90 | 19.30 | 19.60 | 19.60 | -1.26% | 116,533 |
| May 21, 2026 | 20.00 | 20.00 | 19.55 | 19.85 | 19.85 | -0.75% | 69,451 |
| May 20, 2026 | 19.50 | 20.00 | 19.40 | 20.00 | 20.00 | - | 162,549 |
| May 19, 2026 | 19.90 | 20.50 | 19.50 | 20.00 | 20.00 | 0.50% | 130,500 |
| May 18, 2026 | 19.50 | 19.90 | 19.45 | 19.90 | 19.90 | 1.79% | 86,222 |
| May 15, 2026 | 19.60 | 20.10 | 19.00 | 19.55 | 19.55 | -2.74% | 197,462 |
| May 14, 2026 | 20.10 | 20.20 | 19.40 | 20.10 | 20.10 | - | 239,940 |
| May 13, 2026 | 20.55 | 20.65 | 19.30 | 20.10 | 20.10 | -3.37% | 185,590 |
| May 12, 2026 | 21.10 | 21.10 | 20.40 | 20.80 | 20.80 | -1.19% | 256,414 |
| May 11, 2026 | 21.00 | 21.35 | 20.90 | 21.05 | 21.05 | 0.24% | 251,966 |
| May 8, 2026 | 20.60 | 21.10 | 20.50 | 21.00 | 21.00 | 0.48% | 185,698 |