LAUNXP Biomedical Co., Ltd (TPEX:6876)
Taiwan · Delayed Price · Currency is TWD 22.10
+0.30 (1.38%)
Apr 20, 2026, 1:24 PM CST
LAUNXP Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.50 | 21.80 | 20.40 | 21.80 | 21.80 | 6.34% | 510,938 |
| Apr 16, 2026 | 21.15 | 21.40 | 19.95 | 20.50 | 20.50 | -2.38% | 588,907 |
| Apr 15, 2026 | 21.70 | 21.75 | 20.90 | 21.00 | 21.00 | -3.23% | 482,766 |
| Apr 14, 2026 | 22.00 | 22.10 | 21.40 | 21.70 | 21.70 | -1.36% | 496,831 |
| Apr 13, 2026 | 21.90 | 22.15 | 21.75 | 22.00 | 22.00 | 1.15% | 133,355 |
| Apr 10, 2026 | 22.00 | 22.45 | 21.70 | 21.75 | 21.75 | -2.03% | 161,778 |
| Apr 9, 2026 | 22.10 | 22.20 | 21.75 | 22.20 | 22.20 | 0.45% | 68,502 |
| Apr 8, 2026 | 22.00 | 22.15 | 21.70 | 22.10 | 22.10 | 0.91% | 101,120 |
| Apr 7, 2026 | 22.30 | 22.50 | 21.80 | 21.90 | 21.90 | -1.57% | 223,387 |
| Apr 2, 2026 | 22.60 | 22.60 | 21.90 | 22.25 | 22.25 | -0.67% | 233,418 |
| Apr 1, 2026 | 22.45 | 23.00 | 22.10 | 22.40 | 22.40 | - | 74,564 |
| Mar 31, 2026 | 23.00 | 23.00 | 22.10 | 22.40 | 22.40 | -2.61% | 242,909 |
| Mar 30, 2026 | 23.10 | 23.10 | 22.00 | 23.00 | 23.00 | -0.43% | 138,679 |
| Mar 27, 2026 | 22.90 | 23.10 | 22.70 | 23.10 | 23.10 | 0.87% | 109,260 |
| Mar 26, 2026 | 23.40 | 23.50 | 22.70 | 22.90 | 22.90 | -1.72% | 471,076 |
| Mar 25, 2026 | 23.50 | 23.70 | 23.00 | 23.30 | 23.30 | 0.43% | 225,656 |
| Mar 24, 2026 | 23.50 | 23.80 | 23.00 | 23.20 | 23.20 | -1.28% | 331,592 |
| Mar 23, 2026 | 23.50 | 24.60 | 23.30 | 23.50 | 23.50 | 0.43% | 210,878 |
| Mar 20, 2026 | 24.10 | 24.20 | 23.30 | 23.40 | 23.40 | -3.70% | 265,675 |
| Mar 19, 2026 | 25.00 | 25.00 | 23.90 | 24.30 | 24.30 | -2.02% | 638,046 |
| Mar 18, 2026 | 25.10 | 25.45 | 24.30 | 24.80 | 24.80 | -1.20% | 973,209 |
| Mar 17, 2026 | 23.10 | 25.10 | 23.00 | 25.10 | 25.10 | 8.66% | 1,516,966 |
| Mar 16, 2026 | 22.65 | 23.10 | 22.40 | 23.10 | 23.10 | 1.99% | 407,875 |
| Mar 13, 2026 | 22.60 | 22.75 | 22.00 | 22.65 | 22.65 | 0.44% | 227,205 |
| Mar 12, 2026 | 22.70 | 22.70 | 22.40 | 22.55 | 22.55 | -0.66% | 279,833 |
| Mar 11, 2026 | 22.70 | 22.80 | 22.40 | 22.70 | 22.70 | 0.22% | 178,102 |
| Mar 10, 2026 | 22.50 | 23.45 | 22.20 | 22.65 | 22.65 | 0.67% | 362,006 |
| Mar 9, 2026 | 22.10 | 23.10 | 21.90 | 22.50 | 22.50 | 1.81% | 864,495 |
| Mar 6, 2026 | 22.10 | 22.60 | 21.85 | 22.10 | 22.10 | -1.78% | 134,116 |
| Mar 5, 2026 | 22.00 | 22.50 | 21.85 | 22.50 | 22.50 | 2.27% | 204,324 |
| Mar 4, 2026 | 22.00 | 22.10 | 21.80 | 22.00 | 22.00 | -0.45% | 295,660 |
| Mar 3, 2026 | 22.05 | 22.10 | 21.80 | 22.10 | 22.10 | 1.14% | 189,838 |
| Mar 2, 2026 | 22.05 | 22.10 | 21.70 | 21.85 | 21.85 | -0.46% | 293,332 |
| Feb 26, 2026 | 21.95 | 22.05 | 21.80 | 21.95 | 21.95 | 0.23% | 188,035 |
| Feb 25, 2026 | 22.10 | 22.10 | 21.80 | 21.90 | 21.90 | -0.23% | 209,680 |
| Feb 24, 2026 | 22.05 | 22.25 | 21.85 | 21.95 | 21.95 | -1.13% | 176,898 |
| Feb 23, 2026 | 22.10 | 22.25 | 21.05 | 22.20 | 22.20 | 0.45% | 327,991 |
| Feb 11, 2026 | 22.00 | 22.15 | 21.85 | 22.10 | 22.10 | 0.45% | 321,897 |
| Feb 10, 2026 | 22.00 | 22.05 | 21.80 | 22.00 | 22.00 | 0.46% | 159,536 |
| Feb 9, 2026 | 22.00 | 22.50 | 21.80 | 21.90 | 21.90 | -0.45% | 85,007 |
| Feb 6, 2026 | 22.05 | 22.05 | 21.85 | 22.00 | 22.00 | -0.23% | 178,108 |
| Feb 5, 2026 | 22.00 | 22.05 | 21.70 | 22.05 | 22.05 | 0.23% | 83,644 |
| Feb 4, 2026 | 21.60 | 22.10 | 21.60 | 22.00 | 22.00 | 0.92% | 190,033 |
| Feb 3, 2026 | 21.85 | 21.85 | 21.60 | 21.80 | 21.80 | - | 135,302 |
| Feb 2, 2026 | 21.60 | 22.10 | 21.50 | 21.80 | 21.80 | 0.93% | 278,452 |
| Jan 30, 2026 | 21.65 | 21.70 | 21.30 | 21.60 | 21.60 | -0.23% | 200,912 |
| Jan 29, 2026 | 21.55 | 21.70 | 21.30 | 21.65 | 21.65 | 0.46% | 175,757 |
| Jan 28, 2026 | 21.60 | 21.80 | 21.40 | 21.55 | 21.55 | -0.23% | 188,854 |
| Jan 27, 2026 | 21.75 | 21.75 | 21.30 | 21.60 | 21.60 | 0.23% | 235,852 |
| Jan 26, 2026 | 21.80 | 21.80 | 21.30 | 21.55 | 21.68 | -1.15% | 339,877 |