Hye Technology Co.,Ltd (TPEX:6877)
Taiwan · Delayed Price · Currency is TWD 120.00
+8.50 (7.62%)
Nov 9, 2026, 1:30 PM CST
Hye Technology Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 113.00 | 122.00 | 112.50 | 120.00 | 120.00 | 7.62% | 160,895 |
| Nov 6, 2026 | 108.00 | 115.00 | 108.00 | 111.50 | 111.50 | -7.08% | 215,611 |
| Nov 5, 2026 | 133.00 | 133.00 | 120.00 | 120.00 | 120.00 | -9.77% | 685,689 |
| Nov 4, 2026 | 136.00 | 136.00 | 123.00 | 133.00 | 133.00 | - | 251,762 |
| Nov 3, 2026 | 142.00 | 143.00 | 131.50 | 133.00 | 133.00 | -6.99% | 192,230 |
| Nov 2, 2026 | 140.00 | 144.00 | 136.50 | 143.00 | 143.00 | -1.04% | 305,907 |
| Oct 30, 2026 | 150.00 | 150.00 | 141.00 | 144.50 | 144.50 | -3.67% | 591,284 |
| Oct 29, 2026 | 153.00 | 153.00 | 148.00 | 150.00 | 150.00 | -1.96% | 241,314 |
| Oct 28, 2026 | 150.00 | 155.50 | 149.50 | 153.00 | 153.00 | 4.44% | 177,254 |
| Oct 27, 2026 | 151.50 | 151.50 | 143.50 | 146.50 | 146.50 | -1.68% | 284,569 |
| Oct 22, 2026 | 158.50 | 161.00 | 146.00 | 149.00 | 149.00 | -4.79% | 489,521 |
| Oct 21, 2026 | 154.00 | 157.00 | 152.50 | 156.50 | 156.50 | 4.33% | 225,573 |
| Oct 20, 2026 | 154.50 | 155.00 | 149.00 | 150.00 | 150.00 | -1.64% | 244,305 |
| Oct 19, 2026 | 158.50 | 159.50 | 150.00 | 152.50 | 152.50 | -6.44% | 1,168,669 |
| Oct 16, 2026 | 148.00 | 163.00 | 148.00 | 163.00 | 163.00 | 9.76% | 910,302 |
| Oct 15, 2026 | 155.50 | 160.50 | 143.50 | 148.50 | 148.50 | -2.62% | 1,454,918 |
| Oct 14, 2026 | 149.00 | 152.50 | 148.00 | 152.50 | 152.50 | 9.71% | 423,168 |
| Oct 13, 2026 | 137.50 | 142.00 | 130.00 | 139.00 | 139.00 | -1.07% | 343,404 |
| Oct 12, 2026 | 130.00 | 140.50 | 128.50 | 140.50 | 140.50 | 4.85% | 284,037 |
| Oct 8, 2026 | 128.00 | 134.50 | 128.00 | 134.00 | 134.00 | 1.13% | 234,498 |
| Oct 7, 2026 | 133.00 | 137.00 | 129.00 | 132.50 | 132.50 | - | 243,004 |
| Oct 6, 2026 | 144.00 | 144.00 | 131.00 | 132.50 | 132.50 | -8.93% | 426,240 |
| Oct 5, 2026 | 153.50 | 153.50 | 140.00 | 145.50 | 145.50 | -4.28% | 893,847 |
| Oct 2, 2026 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 9.75% | 360,870 |
| Oct 1, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 9.92% | 164,685 |
| Sep 30, 2026 | 129.00 | 129.00 | 124.00 | 126.00 | 126.00 | -1.56% | 66,298 |
| Sep 29, 2026 | 122.50 | 130.00 | 122.50 | 128.00 | 128.00 | 4.49% | 76,935 |
| Sep 24, 2026 | 123.00 | 126.00 | 122.50 | 122.50 | 122.50 | -3.16% | 22,624 |
| Sep 23, 2026 | 125.00 | 127.50 | 123.50 | 126.50 | 126.50 | 2.43% | 106,818 |
| Sep 22, 2026 | 121.00 | 126.00 | 121.00 | 123.50 | 123.50 | 2.07% | 99,686 |
| Sep 21, 2026 | 121.50 | 122.00 | 119.50 | 121.00 | 121.00 | 1.26% | 38,304 |
| Sep 18, 2026 | 116.00 | 120.00 | 116.00 | 119.50 | 119.50 | 4.37% | 38,009 |
| Sep 17, 2026 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | 1.33% | 32,523 |
| Sep 16, 2026 | 106.50 | 115.50 | 106.50 | 113.00 | 113.00 | 4.63% | 62,055 |
| Sep 15, 2026 | 110.50 | 112.50 | 108.00 | 108.00 | 108.00 | -3.57% | 50,527 |
| Sep 14, 2026 | 110.50 | 112.50 | 109.00 | 112.00 | 112.00 | - | 42,310 |
| Sep 11, 2026 | 112.00 | 114.00 | 112.00 | 112.00 | 112.00 | -3.45% | 23,486 |
| Sep 10, 2026 | 116.00 | 116.50 | 115.00 | 116.00 | 116.00 | -1.28% | 23,505 |
| Sep 9, 2026 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | - | 53,120 |
| Sep 8, 2026 | 125.00 | 127.00 | 116.50 | 117.50 | 117.50 | -3.29% | 189,483 |
| Sep 7, 2026 | 112.50 | 121.50 | 112.50 | 121.50 | 121.50 | 9.95% | 99,710 |
| Sep 4, 2026 | 113.00 | 113.50 | 110.00 | 110.50 | 110.50 | 0.45% | 27,703 |
| Sep 3, 2026 | 112.50 | 112.50 | 109.50 | 110.00 | 110.00 | -3.08% | 89,096 |
| Sep 2, 2026 | 113.50 | 115.50 | 112.50 | 113.50 | 113.50 | -1.30% | 38,048 |
| Sep 1, 2026 | 114.00 | 117.00 | 113.00 | 115.00 | 115.00 | 1.32% | 63,721 |
| Aug 31, 2026 | 116.50 | 116.50 | 112.50 | 113.50 | 113.50 | -2.58% | 47,181 |
| Aug 28, 2026 | 116.00 | 117.00 | 113.50 | 116.50 | 116.50 | 0.43% | 39,297 |
| Aug 27, 2026 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -1.69% | 21,317 |
| Aug 26, 2026 | 114.50 | 119.00 | 113.50 | 118.00 | 118.00 | 3.06% | 50,940 |
| Aug 25, 2026 | 114.00 | 114.50 | 110.50 | 114.50 | 114.50 | - | 23,677 |