TCI GENE Inc. (TPEX:6879)
Taiwan · Delayed Price · Currency is TWD 34.00
0.00 (0.00%)
Aug 3, 2026, 12:22 PM CST
TCI GENE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| Jul 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 50 |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Jul 29, 2026 | 32.35 | 34.00 | 32.35 | 34.00 | 34.00 | - | 6,220 |
| Jul 28, 2026 | 34.00 | 34.00 | 33.00 | 34.00 | 34.00 | - | 2,407 |
| Jul 24, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | - | 5,160 |
| Jul 22, 2026 | 35.00 | 35.00 | 33.35 | 34.00 | 34.00 | -2.86% | 5,201 |
| Jul 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jul 20, 2026 | 33.75 | 35.00 | 33.50 | 35.00 | 35.00 | 0.43% | 9,230 |
| Jul 17, 2026 | 35.15 | 36.50 | 34.70 | 34.85 | 34.85 | -5.30% | 27,310 |
| Jul 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.41% | 10 |
| Jul 15, 2026 | 36.65 | 36.65 | 35.15 | 36.65 | 36.65 | 0.41% | 120 |
| Jul 14, 2026 | 35.15 | 37.00 | 35.15 | 36.50 | 36.50 | -1.35% | 17,060 |
| Jul 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1 |
| Jul 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| Jul 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| Jul 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 20 |
| Jul 2, 2026 | 37.00 | 37.00 | 35.15 | 37.00 | 37.00 | - | 19,230 |
| Jul 1, 2026 | 37.00 | 37.00 | 35.30 | 37.00 | 37.00 | - | 1,020 |
| Jun 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| Jun 29, 2026 | 37.15 | 37.15 | 36.00 | 37.00 | 37.00 | - | 3,030 |
| Jun 26, 2026 | 37.00 | 37.00 | 35.15 | 37.00 | 37.00 | - | 13,070 |
| Jun 25, 2026 | 35.20 | 37.00 | 35.20 | 37.00 | 37.00 | - | 810 |
| Jun 24, 2026 | 35.20 | 37.00 | 35.20 | 37.00 | 37.00 | - | 1,011 |
| Jun 23, 2026 | 35.20 | 37.00 | 35.20 | 37.00 | 37.00 | - | 110 |
| Jun 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 20 |
| Jun 18, 2026 | 37.00 | 37.00 | 35.15 | 37.00 | 37.00 | - | 1,131 |
| Jun 17, 2026 | 35.00 | 37.00 | 32.50 | 37.00 | 37.00 | 3.64% | 40,920 |
| Jun 16, 2026 | 35.30 | 37.00 | 35.30 | 35.70 | 35.70 | -3.77% | 3,210 |
| Jun 15, 2026 | 35.30 | 37.10 | 35.30 | 37.10 | 37.10 | 0.27% | 70 |
| Jun 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 40 |
| Jun 8, 2026 | 35.50 | 37.00 | 35.50 | 37.00 | 37.00 | - | 5,245 |
| Jun 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 20 |
| Jun 1, 2026 | 35.50 | 37.00 | 35.50 | 37.00 | 37.00 | 0.27% | 1,084 |
| May 29, 2026 | 35.15 | 36.90 | 35.15 | 36.90 | 36.90 | - | 5,104 |
| May 27, 2026 | 36.00 | 36.90 | 36.00 | 36.90 | 36.90 | 0.68% | 2,002 |
| May 26, 2026 | 36.00 | 36.65 | 36.00 | 36.65 | 36.65 | 0.41% | 20,405 |
| May 25, 2026 | 37.00 | 37.00 | 36.35 | 36.50 | 36.50 | - | 4,032 |
| May 22, 2026 | 35.85 | 36.50 | 35.85 | 36.50 | 36.50 | 1.39% | 12,000 |
| May 21, 2026 | 35.85 | 36.00 | 35.40 | 36.00 | 36.00 | - | 12,000 |
| May 20, 2026 | 35.15 | 36.00 | 35.05 | 36.00 | 36.00 | -2.31% | 18,000 |
| May 19, 2026 | 36.85 | 36.85 | 35.15 | 36.85 | 36.85 | - | 19,001 |
| May 15, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.38% | 1,001 |
| May 14, 2026 | 36.35 | 36.50 | 36.35 | 36.35 | 36.35 | - | 13,100 |
| May 13, 2026 | 36.95 | 37.00 | 35.20 | 36.35 | 36.35 | -0.41% | 41,611 |
| May 12, 2026 | 36.50 | 36.50 | 35.20 | 36.50 | 36.50 | 3.25% | 34,051 |
| May 11, 2026 | 36.50 | 36.50 | 35.35 | 35.35 | 35.35 | -1.81% | 3,003 |
| May 8, 2026 | 36.50 | 36.50 | 35.50 | 36.00 | 36.00 | - | 11,201 |
| May 7, 2026 | 36.00 | 36.00 | 35.85 | 36.00 | 36.00 | 3.30% | 38,210 |
| May 6, 2026 | 36.00 | 36.00 | 34.20 | 34.85 | 34.85 | 1.90% | 7,001 |