TCI GENE Inc. (TPEX:6879)
Taiwan · Delayed Price · Currency is TWD 36.70
+0.10 (0.27%)
Oct 8, 2026, 9:17 AM CST
TCI GENE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.27% | 3 |
| Oct 7, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.69% | 43 |
| Oct 6, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 2,000 |
| Oct 5, 2026 | 34.70 | 36.35 | 34.70 | 36.35 | 36.35 | 4.76% | 5,020 |
| Oct 2, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 10 |
| Oct 1, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 10 |
| Sep 30, 2026 | 34.10 | 34.70 | 34.10 | 34.70 | 34.70 | -2.25% | 4,016 |
| Sep 29, 2026 | 34.10 | 35.50 | 34.10 | 35.50 | 35.50 | - | 1,010 |
| Sep 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 2 |
| Sep 23, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | 1.43% | 3,010 |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2 |
| Sep 21, 2026 | 35.80 | 35.80 | 34.40 | 35.00 | 35.00 | -2.23% | 9,030 |
| Sep 18, 2026 | 34.20 | 35.80 | 34.20 | 35.80 | 35.80 | - | 4,164 |
| Sep 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 10 |
| Sep 16, 2026 | 34.20 | 35.80 | 34.20 | 35.80 | 35.80 | - | 55 |
| Sep 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 20 |
| Sep 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 410 |
| Sep 11, 2026 | 36.55 | 36.55 | 34.75 | 35.80 | 35.80 | -3.24% | 8,140 |
| Sep 10, 2026 | 35.40 | 37.00 | 35.40 | 37.00 | 37.00 | 1.93% | 5,020 |
| Sep 9, 2026 | 35.55 | 36.30 | 34.50 | 36.30 | 36.30 | 2.11% | 4,280 |
| Sep 8, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 1,010 |
| Sep 7, 2026 | 33.80 | 35.55 | 33.80 | 35.55 | 35.55 | - | 1,236 |
| Sep 4, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 10 |
| Sep 3, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 10 |
| Sep 2, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 10 |
| Aug 31, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 10 |
| Aug 28, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 10 |
| Aug 26, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 10 |
| Aug 25, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 10 |
| Aug 24, 2026 | 34.00 | 35.55 | 33.00 | 35.55 | 35.55 | 4.56% | 6,050 |
| Aug 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 20 |
| Aug 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Aug 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Aug 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Aug 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Aug 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Aug 10, 2026 | 34.00 | 34.00 | 32.50 | 34.00 | 34.00 | - | 1,328 |
| Aug 7, 2026 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | - | 630 |
| Aug 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 170 |
| Aug 5, 2026 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | - | 2,500 |
| Aug 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| Jul 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 50 |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Jul 29, 2026 | 32.35 | 34.00 | 32.35 | 34.00 | 34.00 | - | 6,220 |
| Jul 28, 2026 | 34.00 | 34.00 | 33.00 | 34.00 | 34.00 | - | 2,407 |
| Jul 24, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | - | 5,160 |
| Jul 22, 2026 | 35.00 | 35.00 | 33.35 | 34.00 | 34.00 | -2.86% | 5,201 |
| Jul 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jul 20, 2026 | 33.75 | 35.00 | 33.50 | 35.00 | 35.00 | 0.43% | 9,230 |
| Jul 17, 2026 | 35.15 | 36.50 | 34.70 | 34.85 | 34.85 | -5.30% | 27,310 |