Ruentex Interior Design Inc. (TPEX:6881)
Taiwan · Delayed Price · Currency is TWD 230.00
-2.50 (-1.08%)
Aug 12, 2025, 1:27 PM CST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.08% | 2,041 |
| Aug 11, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - | 1,093 |
| Aug 8, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - | - |
| Aug 7, 2025 | 232.00 | 233.00 | 232.00 | 232.50 | 232.50 | 0.43% | 8,042 |
| Aug 6, 2025 | 231.50 | 232.00 | 231.50 | 231.50 | 231.50 | 0.22% | 6,355 |
| Aug 5, 2025 | 230.50 | 231.00 | 230.50 | 231.00 | 231.00 | 0.43% | 7,137 |
| Aug 4, 2025 | 229.00 | 230.50 | 229.00 | 230.00 | 230.00 | 0.44% | 6,507 |
| Jul 31, 2025 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | -0.43% | 5,024 |
| Jul 30, 2025 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | 0.44% | 2,005 |
| Jul 29, 2025 | 231.00 | 231.00 | 229.00 | 229.00 | 229.00 | - | 6,077 |
| Jul 28, 2025 | 230.00 | 230.00 | 228.50 | 229.00 | 229.00 | 0.22% | 6,000 |
| Jul 25, 2025 | 230.00 | 230.00 | 228.50 | 228.50 | 228.50 | -0.22% | 3,051 |
| Jul 24, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.22% | 3,109 |
| Jul 23, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.44% | 2,188 |
| Jul 22, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - | 1,092 |
| Jul 21, 2025 | 228.00 | 228.00 | 227.50 | 227.50 | 227.50 | - | 3,010 |
| Jul 18, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 0.22% | 2,006 |
| Jul 17, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.89% | 1,000 |
| Jul 16, 2025 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.45% | 2,000 |
| Jul 15, 2025 | 224.00 | 224.00 | 223.50 | 224.00 | 224.00 | -0.44% | 6,020 |
| Jul 14, 2025 | 225.50 | 225.50 | 225.00 | 225.00 | 225.00 | -0.44% | 9,040 |
| Jul 11, 2025 | 227.00 | 230.00 | 226.00 | 226.00 | 226.00 | -0.44% | 25,026 |
| Jul 10, 2025 | 227.00 | 227.00 | 226.50 | 227.00 | 227.00 | 0.22% | 6,000 |
| Jul 9, 2025 | 228.00 | 228.00 | 226.50 | 226.50 | 226.50 | -0.66% | 9,000 |
| Jul 8, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.44% | 1,021 |
| Jul 7, 2025 | 231.00 | 231.00 | 227.00 | 227.00 | 227.00 | -1.94% | 8,000 |
| Jul 4, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | 4,030 |
| Jul 3, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | 2,119 |
| Jul 2, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.43% | 2,023 |
| Jul 1, 2025 | 231.00 | 231.00 | 230.50 | 230.50 | 230.50 | 0.22% | 4,103 |
| Jun 30, 2025 | 229.50 | 230.00 | 229.50 | 230.00 | 230.00 | 0.22% | 2,000 |
| Jun 27, 2025 | 229.50 | 229.50 | 229.00 | 229.50 | 229.50 | - | 18,024 |
| Jun 26, 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | -0.22% | 6,007 |
| Jun 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.08% | 1,130 |
| Jun 24, 2025 | 229.00 | 232.50 | 229.00 | 232.50 | 232.50 | 1.53% | 6,071 |
| Jun 23, 2025 | 227.00 | 229.00 | 227.00 | 229.00 | 229.00 | - | 2,018 |
| Jun 20, 2025 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | -0.43% | 3,102 |
| Jun 19, 2025 | 230.00 | 230.00 | 229.00 | 230.00 | 230.00 | -0.43% | 4,158 |
| Jun 18, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.86% | 1,043 |
| Jun 17, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -1.27% | 1,043 |
| Jun 16, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | 0.85% | 21,051 |
| Jun 13, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.65% | 11,018 |
| Jun 12, 2025 | 230.50 | 232.50 | 230.00 | 232.50 | 232.50 | 1.53% | 22,106 |
| Jun 11, 2025 | 228.50 | 229.50 | 228.00 | 229.00 | 229.00 | -0.43% | 10,121 |
| Jun 10, 2025 | 227.50 | 233.00 | 226.00 | 230.00 | 230.00 | -4.17% | 29,608 |
| Jun 9, 2025 | 240.00 | 241.00 | 240.00 | 240.00 | 225.00 | - | 20,623 |
| Jun 6, 2025 | 239.00 | 240.00 | 239.00 | 240.00 | 225.00 | 0.21% | 3,147 |
| Jun 5, 2025 | 241.00 | 241.00 | 239.50 | 239.50 | 224.53 | -0.21% | 3,070 |
| Jun 4, 2025 | 239.00 | 240.00 | 239.00 | 240.00 | 225.00 | 0.42% | 11,162 |
| Jun 3, 2025 | 240.00 | 240.00 | 239.00 | 239.00 | 224.06 | - | 4,164 |