Ruentex Interior Design Inc. (TPEX:6881)
Taiwan · Delayed Price · Currency is TWD 226.00
+1.00 (0.44%)
At close: Mar 6, 2026
Ruentex Interior Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 0.44% | 4,109 |
| Mar 5, 2026 | 225.00 | 226.00 | 225.00 | 225.00 | 225.00 | 0.22% | 10,017 |
| Mar 4, 2026 | 225.00 | 225.00 | 224.50 | 224.50 | 224.50 | -1.32% | 16,066 |
| Mar 3, 2026 | 227.00 | 227.50 | 226.00 | 227.50 | 227.50 | -0.22% | 15,439 |
| Mar 2, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | 13,383 |
| Feb 26, 2026 | 226.50 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 14,163 |
| Feb 25, 2026 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | -0.44% | 7,106 |
| Feb 24, 2026 | 227.50 | 227.50 | 227.00 | 227.00 | 227.00 | -1.30% | 8,036 |
| Feb 23, 2026 | 228.00 | 230.00 | 227.00 | 230.00 | 230.00 | 1.32% | 8,300 |
| Feb 11, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 1,319 |
| Feb 10, 2026 | 227.50 | 227.50 | 227.00 | 227.00 | 227.00 | - | 3,000 |
| Feb 9, 2026 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | 0.67% | 2,025 |
| Feb 5, 2026 | 226.00 | 226.00 | 225.50 | 225.50 | 225.50 | -0.22% | 7,084 |
| Feb 4, 2026 | 226.50 | 226.50 | 226.00 | 226.00 | 226.00 | -0.44% | 4,142 |
| Feb 3, 2026 | 230.50 | 230.50 | 227.00 | 227.00 | 227.00 | -0.44% | 3,009 |
| Feb 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.11% | 3,001 |
| Jan 29, 2026 | 225.00 | 229.00 | 225.00 | 225.50 | 225.50 | -1.53% | 8,959 |
| Jan 26, 2026 | 228.50 | 229.00 | 228.50 | 229.00 | 229.00 | 0.44% | 2,003 |
| Jan 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.08% | 1,378 |
| Jan 19, 2026 | 231.00 | 231.00 | 230.50 | 230.50 | 230.50 | - | 7,221 |
| Jan 16, 2026 | 229.00 | 230.50 | 228.50 | 230.50 | 230.50 | 0.44% | 11,098 |
| Jan 14, 2026 | 229.50 | 229.50 | 229.00 | 229.50 | 229.50 | 0.22% | 6,053 |
| Jan 13, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | - | 19,242 |
| Jan 12, 2026 | 229.00 | 229.00 | 228.50 | 229.00 | 229.00 | 0.22% | 11,141 |
| Jan 9, 2026 | 228.00 | 228.50 | 228.00 | 228.50 | 228.50 | -0.22% | 3,358 |
| Jan 8, 2026 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | - | 9,283 |
| Jan 7, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | 3,031 |
| Jan 6, 2026 | 229.00 | 230.00 | 229.00 | 229.00 | 229.00 | 0.44% | 8,016 |
| Jan 5, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 2,256 |
| Jan 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 1,024 |
| Dec 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.22% | 1,028 |
| Dec 29, 2025 | 227.00 | 229.00 | 227.00 | 228.50 | 228.50 | 0.66% | 8,155 |
| Dec 26, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 2,000 |
| Dec 24, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 4,000 |
| Dec 23, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 3,000 |
| Dec 19, 2025 | 226.00 | 227.00 | 226.00 | 227.00 | 227.00 | - | 5,127 |
| Dec 18, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.22% | 5,097 |
| Dec 17, 2025 | 226.00 | 227.50 | 226.00 | 227.50 | 227.50 | 0.66% | 3,595 |
| Dec 16, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | -0.44% | 4,287 |
| Dec 15, 2025 | 226.00 | 227.50 | 226.00 | 227.00 | 227.00 | -0.44% | 11,028 |
| Dec 12, 2025 | 229.00 | 229.00 | 226.00 | 228.00 | 228.00 | - | 21,935 |
| Dec 11, 2025 | 229.00 | 229.00 | 227.50 | 228.00 | 228.00 | 0.22% | 13,346 |
| Dec 10, 2025 | 229.00 | 229.00 | 227.50 | 227.50 | 227.50 | -0.22% | 4,223 |
| Dec 9, 2025 | 229.00 | 229.00 | 228.00 | 228.00 | 228.00 | -0.44% | 14,581 |
| Dec 8, 2025 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | -0.22% | 8,041 |
| Dec 5, 2025 | 229.50 | 230.00 | 229.50 | 229.50 | 229.50 | 0.22% | 4,110 |
| Dec 3, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | 1,186 |
| Dec 2, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | 1,250 |
| Dec 1, 2025 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 0.44% | 3,599 |
| Nov 28, 2025 | 228.50 | 228.50 | 228.00 | 228.00 | 228.00 | -0.22% | 4,239 |