Ruentex Interior Design Inc. (TPEX:6881)
Taiwan · Delayed Price · Currency is TWD 270.00
-5.00 (-1.82%)
May 8, 2026, 1:24 PM CST
Ruentex Interior Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 272.00 | 272.00 | 263.00 | 270.00 | 270.00 | -1.82% | 17,402 |
| May 7, 2026 | 278.00 | 278.00 | 274.00 | 275.00 | 275.00 | 0.55% | 8,577 |
| May 6, 2026 | 272.00 | 273.50 | 271.50 | 273.50 | 273.50 | 0.92% | 17,441 |
| May 5, 2026 | 284.00 | 284.00 | 267.50 | 271.00 | 271.00 | 0.93% | 17,746 |
| May 4, 2026 | 263.50 | 268.50 | 263.50 | 268.50 | 268.50 | 2.09% | 12,495 |
| Apr 30, 2026 | 262.00 | 263.00 | 262.00 | 263.00 | 263.00 | 1.15% | 8,543 |
| Apr 29, 2026 | 255.00 | 266.00 | 255.00 | 260.00 | 260.00 | 2.56% | 25,094 |
| Apr 28, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.20% | 1,073 |
| Apr 27, 2026 | 252.50 | 253.00 | 252.00 | 253.00 | 253.00 | - | 14,708 |
| Apr 24, 2026 | 250.50 | 253.00 | 250.50 | 253.00 | 253.00 | 0.60% | 18,108 |
| Apr 23, 2026 | 252.00 | 252.00 | 251.50 | 251.50 | 251.50 | -0.79% | 3,734 |
| Apr 22, 2026 | 252.00 | 253.50 | 252.00 | 253.50 | 253.50 | 1.40% | 19,766 |
| Apr 21, 2026 | 252.50 | 252.50 | 248.00 | 250.00 | 250.00 | -0.79% | 24,605 |
| Apr 20, 2026 | 252.00 | 252.00 | 250.50 | 252.00 | 252.00 | - | 12,733 |
| Apr 17, 2026 | 251.50 | 252.00 | 251.50 | 252.00 | 252.00 | 0.20% | 9,123 |
| Apr 16, 2026 | 250.00 | 251.50 | 249.50 | 251.50 | 251.50 | 0.60% | 12,064 |
| Apr 15, 2026 | 247.00 | 250.50 | 247.00 | 250.00 | 250.00 | 2.04% | 40,648 |
| Apr 14, 2026 | 241.50 | 245.00 | 241.50 | 245.00 | 245.00 | 1.45% | 25,662 |
| Apr 13, 2026 | 238.00 | 243.00 | 236.50 | 241.50 | 241.50 | 0.63% | 16,307 |
| Apr 10, 2026 | 239.50 | 240.00 | 239.50 | 240.00 | 240.00 | 0.21% | 4,546 |
| Apr 8, 2026 | 238.00 | 239.50 | 237.50 | 239.50 | 239.50 | 0.63% | 6,069 |
| Apr 7, 2026 | 229.00 | 238.00 | 229.00 | 238.00 | 238.00 | 0.85% | 10,550 |
| Apr 2, 2026 | 234.50 | 236.00 | 234.50 | 236.00 | 236.00 | 0.64% | 13,061 |
| Apr 1, 2026 | 234.00 | 236.50 | 234.00 | 234.50 | 234.50 | 0.43% | 6,133 |
| Mar 31, 2026 | 233.00 | 236.00 | 233.00 | 233.50 | 233.50 | -0.43% | 28,075 |
| Mar 30, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -0.64% | 1,199 |
| Mar 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.42% | 6,027 |
| Mar 26, 2026 | 239.50 | 240.00 | 237.00 | 237.00 | 237.00 | - | 10,336 |
| Mar 25, 2026 | 236.00 | 237.00 | 236.00 | 237.00 | 237.00 | 0.21% | 2,697 |
| Mar 24, 2026 | 236.00 | 236.50 | 235.00 | 236.50 | 236.50 | 0.21% | 9,080 |
| Mar 23, 2026 | 233.00 | 236.00 | 233.00 | 236.00 | 236.00 | -2.07% | 6,231 |
| Mar 19, 2026 | 240.00 | 241.00 | 236.00 | 241.00 | 241.00 | - | 50,456 |
| Mar 18, 2026 | 240.00 | 242.00 | 239.50 | 241.00 | 241.00 | 0.42% | 22,255 |
| Mar 17, 2026 | 240.50 | 240.50 | 239.00 | 240.00 | 240.00 | - | 34,713 |
| Mar 16, 2026 | 234.50 | 240.00 | 234.50 | 240.00 | 240.00 | 3.67% | 53,741 |
| Mar 13, 2026 | 232.00 | 235.00 | 231.50 | 231.50 | 231.50 | 1.76% | 22,380 |
| Mar 12, 2026 | 227.50 | 228.00 | 227.00 | 227.50 | 227.50 | - | 9,034 |
| Mar 11, 2026 | 225.50 | 227.50 | 225.50 | 227.50 | 227.50 | 0.22% | 7,353 |
| Mar 10, 2026 | 226.00 | 227.00 | 226.00 | 227.00 | 227.00 | 0.89% | 4,024 |
| Mar 9, 2026 | 225.00 | 225.00 | 224.00 | 225.00 | 225.00 | -0.44% | 10,145 |
| Mar 6, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 0.44% | 4,109 |
| Mar 5, 2026 | 225.00 | 226.00 | 225.00 | 225.00 | 225.00 | 0.22% | 10,017 |
| Mar 4, 2026 | 225.00 | 225.00 | 224.50 | 224.50 | 224.50 | -1.32% | 16,066 |
| Mar 3, 2026 | 227.00 | 227.50 | 226.00 | 227.50 | 227.50 | -0.22% | 15,439 |
| Mar 2, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | 13,383 |
| Feb 26, 2026 | 226.50 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 14,163 |
| Feb 25, 2026 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | -0.44% | 7,106 |
| Feb 24, 2026 | 227.50 | 227.50 | 227.00 | 227.00 | 227.00 | -1.30% | 8,036 |
| Feb 23, 2026 | 228.00 | 230.00 | 227.00 | 230.00 | 230.00 | 1.32% | 8,300 |
| Feb 11, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 1,319 |