Ruentex Interior Design Inc. (TPEX:6881)
Taiwan · Delayed Price · Currency is TWD 241.00
-27.50 (-10.24%)
Jun 18, 2026, 11:53 AM CST
Ruentex Interior Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 248.00 | 248.00 | 241.00 | 241.00 | 241.00 | -3.59% | 29,610 |
| Jun 17, 2026 | 264.00 | 268.50 | 263.00 | 268.50 | 249.97 | - | 39,586 |
| Jun 16, 2026 | 268.00 | 268.50 | 268.00 | 268.50 | 249.97 | - | 4,166 |
| Jun 15, 2026 | 267.00 | 269.00 | 267.00 | 268.50 | 249.97 | 0.94% | 9,645 |
| Jun 12, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 247.64 | - | 9,500 |
| Jun 11, 2026 | 265.00 | 266.50 | 263.00 | 266.00 | 247.64 | -0.56% | 23,225 |
| Jun 10, 2026 | 272.00 | 272.50 | 267.50 | 267.50 | 249.03 | -1.65% | 9,274 |
| Jun 9, 2026 | 269.00 | 272.00 | 269.00 | 272.00 | 253.22 | 1.49% | 13,735 |
| Jun 8, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 249.50 | -0.37% | 1,070 |
| Jun 5, 2026 | 266.00 | 269.00 | 266.00 | 269.00 | 250.43 | 1.70% | 9,769 |
| Jun 4, 2026 | 268.00 | 268.00 | 264.50 | 264.50 | 246.24 | -1.31% | 6,254 |
| Jun 3, 2026 | 268.00 | 268.50 | 268.00 | 268.00 | 249.50 | -0.19% | 4,176 |
| Jun 2, 2026 | 259.50 | 268.50 | 259.50 | 268.50 | 249.97 | 0.56% | 23,585 |
| Jun 1, 2026 | 255.00 | 268.50 | 255.00 | 267.00 | 248.57 | -1.29% | 13,285 |
| May 29, 2026 | 270.50 | 270.50 | 270.00 | 270.50 | 251.83 | -0.37% | 6,324 |
| May 28, 2026 | 269.50 | 271.50 | 269.50 | 271.50 | 252.76 | 1.88% | 14,087 |
| May 27, 2026 | 268.50 | 268.50 | 266.50 | 266.50 | 248.10 | -0.56% | 5,478 |
| May 26, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 249.50 | -1.47% | 3,070 |
| May 25, 2026 | 273.00 | 273.00 | 272.00 | 272.00 | 253.22 | -0.37% | 3,122 |
| May 22, 2026 | 272.00 | 273.00 | 272.00 | 273.00 | 254.15 | 0.37% | 18,108 |
| May 21, 2026 | 270.50 | 272.00 | 270.50 | 272.00 | 253.22 | 0.93% | 14,758 |
| May 20, 2026 | 271.00 | 271.00 | 268.50 | 269.50 | 250.90 | -0.92% | 8,191 |
| May 18, 2026 | 271.00 | 272.00 | 271.00 | 272.00 | 253.22 | 0.74% | 5,134 |
| May 15, 2026 | 270.00 | 271.00 | 270.00 | 270.00 | 251.36 | - | 13,054 |
| May 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 251.36 | -0.37% | 3,384 |
| May 13, 2026 | 267.00 | 271.00 | 267.00 | 271.00 | 252.29 | -0.55% | 2,108 |
| May 11, 2026 | 270.00 | 272.50 | 270.00 | 272.50 | 253.69 | 0.93% | 4,017 |
| May 8, 2026 | 272.00 | 272.00 | 263.00 | 270.00 | 251.36 | -1.82% | 17,402 |
| May 7, 2026 | 278.00 | 278.00 | 274.00 | 275.00 | 256.02 | 0.55% | 8,577 |
| May 6, 2026 | 272.00 | 273.50 | 271.50 | 273.50 | 254.62 | 0.92% | 17,441 |
| May 5, 2026 | 284.00 | 284.00 | 267.50 | 271.00 | 252.29 | 0.93% | 17,746 |
| May 4, 2026 | 263.50 | 268.50 | 263.50 | 268.50 | 249.97 | 2.09% | 12,495 |
| Apr 30, 2026 | 262.00 | 263.00 | 262.00 | 263.00 | 244.85 | 1.15% | 8,543 |
| Apr 29, 2026 | 255.00 | 266.00 | 255.00 | 260.00 | 242.05 | 2.56% | 25,094 |
| Apr 28, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 236.00 | 0.20% | 1,073 |
| Apr 27, 2026 | 252.50 | 253.00 | 252.00 | 253.00 | 235.54 | - | 14,708 |
| Apr 24, 2026 | 250.50 | 253.00 | 250.50 | 253.00 | 235.54 | 0.60% | 18,108 |
| Apr 23, 2026 | 252.00 | 252.00 | 251.50 | 251.50 | 234.14 | -0.79% | 3,734 |
| Apr 22, 2026 | 252.00 | 253.50 | 252.00 | 253.50 | 236.00 | 1.40% | 19,766 |
| Apr 21, 2026 | 252.50 | 252.50 | 248.00 | 250.00 | 232.74 | -0.79% | 24,605 |
| Apr 20, 2026 | 252.00 | 252.00 | 250.50 | 252.00 | 234.60 | - | 12,733 |
| Apr 17, 2026 | 251.50 | 252.00 | 251.50 | 252.00 | 234.60 | 0.20% | 9,123 |
| Apr 16, 2026 | 250.00 | 251.50 | 249.50 | 251.50 | 234.14 | 0.60% | 12,064 |
| Apr 15, 2026 | 247.00 | 250.50 | 247.00 | 250.00 | 232.74 | 2.04% | 40,648 |
| Apr 14, 2026 | 241.50 | 245.00 | 241.50 | 245.00 | 228.09 | 1.45% | 25,662 |
| Apr 13, 2026 | 238.00 | 243.00 | 236.50 | 241.50 | 224.83 | 0.62% | 16,307 |
| Apr 10, 2026 | 239.50 | 240.00 | 239.50 | 240.00 | 223.43 | 0.21% | 4,546 |
| Apr 8, 2026 | 238.00 | 239.50 | 237.50 | 239.50 | 222.97 | 0.63% | 6,069 |
| Apr 7, 2026 | 229.00 | 238.00 | 229.00 | 238.00 | 221.57 | 0.85% | 10,550 |
| Apr 2, 2026 | 234.50 | 236.00 | 234.50 | 236.00 | 219.71 | 0.64% | 13,061 |