Ruentex Interior Design Inc. (TPEX:6881)
Taiwan · Delayed Price · Currency is TWD 207.00
+2.00 (0.98%)
Aug 19, 2026, 10:40 AM CST
Ruentex Interior Design Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 2.50% | 5,392 |
| Aug 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,100 |
| Aug 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | 5,369 |
| Aug 11, 2026 | 202.50 | 202.50 | 199.00 | 199.00 | 199.00 | -1.73% | 5,205 |
| Aug 10, 2026 | 199.50 | 203.00 | 198.50 | 202.50 | 202.50 | 1.00% | 12,706 |
| Aug 7, 2026 | 200.00 | 200.50 | 199.50 | 200.50 | 200.50 | - | 9,736 |
| Aug 6, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - | 3,358 |
| Aug 5, 2026 | 200.50 | 201.50 | 200.50 | 200.50 | 200.50 | 0.25% | 13,343 |
| Aug 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,195 |
| Jul 31, 2026 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 0.50% | 10,797 |
| Jul 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 2,222 |
| Jul 29, 2026 | 201.50 | 201.50 | 199.00 | 199.00 | 199.00 | -2.45% | 6,334 |
| Jul 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1,206 |
| Jul 24, 2026 | 203.00 | 204.00 | 202.50 | 204.00 | 204.00 | 0.25% | 4,271 |
| Jul 23, 2026 | 202.00 | 203.50 | 202.00 | 203.50 | 203.50 | -0.25% | 12,253 |
| Jul 22, 2026 | 204.00 | 205.50 | 203.00 | 204.00 | 204.00 | -0.49% | 6,760 |
| Jul 21, 2026 | 201.50 | 205.00 | 201.50 | 205.00 | 205.00 | 3.27% | 5,486 |
| Jul 20, 2026 | 199.50 | 199.50 | 198.50 | 198.50 | 198.50 | -0.25% | 11,139 |
| Jul 17, 2026 | 209.00 | 209.00 | 199.00 | 199.00 | 199.00 | -4.78% | 51,274 |
| Jul 16, 2026 | 210.50 | 211.00 | 209.00 | 209.00 | 209.00 | -0.48% | 21,689 |
| Jul 15, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | 0.48% | 31,467 |
| Jul 14, 2026 | 216.00 | 216.00 | 209.00 | 209.00 | 209.00 | -3.24% | 30,611 |
| Jul 13, 2026 | 223.50 | 223.50 | 216.00 | 216.00 | 216.00 | -3.57% | 36,994 |
| Jul 9, 2026 | 224.00 | 225.00 | 223.50 | 224.00 | 224.00 | 0.22% | 21,627 |
| Jul 8, 2026 | 225.50 | 225.50 | 223.50 | 223.50 | 223.50 | -0.89% | 15,183 |
| Jul 7, 2026 | 230.00 | 231.00 | 225.00 | 225.50 | 225.50 | -2.17% | 41,633 |
| Jul 6, 2026 | 228.00 | 232.00 | 228.00 | 230.50 | 230.50 | 1.10% | 12,010 |
| Jul 3, 2026 | 228.00 | 230.00 | 227.00 | 228.00 | 228.00 | -0.87% | 16,741 |
| Jul 2, 2026 | 229.00 | 232.00 | 229.00 | 230.00 | 230.00 | - | 24,587 |
| Jul 1, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 11,294 |
| Jun 30, 2026 | 232.00 | 233.00 | 232.00 | 232.00 | 232.00 | 0.22% | 5,115 |
| Jun 29, 2026 | 227.00 | 231.50 | 227.00 | 231.50 | 231.50 | - | 5,152 |
| Jun 26, 2026 | 234.00 | 234.00 | 230.00 | 231.50 | 231.50 | -1.91% | 15,403 |
| Jun 25, 2026 | 235.50 | 236.00 | 234.00 | 236.00 | 236.00 | - | 11,122 |
| Jun 24, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | - | 5,000 |
| Jun 23, 2026 | 242.00 | 242.00 | 235.00 | 236.00 | 236.00 | -2.48% | 21,036 |
| Jun 22, 2026 | 242.50 | 242.50 | 241.50 | 242.00 | 242.00 | 0.41% | 5,253 |
| Jun 18, 2026 | 248.00 | 248.00 | 241.00 | 241.00 | 241.00 | -3.59% | 29,610 |
| Jun 17, 2026 | 264.00 | 268.50 | 263.00 | 268.50 | 249.97 | - | 39,586 |
| Jun 16, 2026 | 268.00 | 268.50 | 268.00 | 268.50 | 249.97 | - | 4,166 |
| Jun 15, 2026 | 267.00 | 269.00 | 267.00 | 268.50 | 249.97 | 0.94% | 9,645 |
| Jun 12, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 247.64 | - | 9,500 |
| Jun 11, 2026 | 265.00 | 266.50 | 263.00 | 266.00 | 247.64 | -0.56% | 23,225 |
| Jun 10, 2026 | 272.00 | 272.50 | 267.50 | 267.50 | 249.03 | -1.65% | 9,274 |
| Jun 9, 2026 | 269.00 | 272.00 | 269.00 | 272.00 | 253.22 | 1.49% | 13,735 |
| Jun 8, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 249.50 | -0.37% | 1,070 |
| Jun 5, 2026 | 266.00 | 269.00 | 266.00 | 269.00 | 250.43 | 1.70% | 9,769 |
| Jun 4, 2026 | 268.00 | 268.00 | 264.50 | 264.50 | 246.24 | -1.31% | 6,254 |
| Jun 3, 2026 | 268.00 | 268.50 | 268.00 | 268.00 | 249.50 | -0.19% | 4,176 |
| Jun 2, 2026 | 259.50 | 268.50 | 259.50 | 268.50 | 249.97 | 0.56% | 23,585 |