Ruentex Interior Design Inc. (TPEX:6881)
Taiwan · Delayed Price · Currency is TWD 210.00
-4.00 (-1.87%)
Nov 6, 2026, 1:05 PM CST
Ruentex Interior Design Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | 3,633 |
| Nov 5, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | - | 2,451 |
| Nov 4, 2026 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | 0.71% | 4,665 |
| Nov 3, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -0.23% | 2,071 |
| Oct 30, 2026 | 211.50 | 213.00 | 211.50 | 213.00 | 213.00 | 0.24% | 2,304 |
| Oct 29, 2026 | 213.00 | 213.00 | 212.50 | 212.50 | 212.50 | -1.16% | 2,253 |
| Oct 28, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | -1.38% | 2,061 |
| Oct 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.40% | 5,685 |
| Oct 22, 2026 | 218.50 | 218.50 | 215.00 | 215.00 | 215.00 | - | 3,224 |
| Oct 20, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.47% | 2,094 |
| Oct 19, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.61% | 3,017 |
| Oct 15, 2026 | 222.00 | 222.00 | 217.50 | 217.50 | 217.50 | -3.33% | 3,360 |
| Oct 14, 2026 | 215.00 | 225.00 | 212.00 | 225.00 | 225.00 | 4.65% | 6,705 |
| Oct 12, 2026 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | -0.46% | 7,001 |
| Oct 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.23% | 4,346 |
| Oct 7, 2026 | 214.00 | 215.50 | 214.00 | 215.50 | 215.50 | 0.23% | 5,054 |
| Oct 6, 2026 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | -0.23% | 3,074 |
| Oct 5, 2026 | 214.00 | 215.50 | 214.00 | 215.50 | 215.50 | 0.23% | 8,981 |
| Oct 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 3,070 |
| Oct 1, 2026 | 215.00 | 215.00 | 214.50 | 215.00 | 215.00 | 0.23% | 6,118 |
| Sep 30, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - | 4,000 |
| Sep 29, 2026 | 214.00 | 214.50 | 214.00 | 214.50 | 214.50 | 0.23% | 3,021 |
| Sep 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.70% | 1,470 |
| Sep 21, 2026 | 215.00 | 215.50 | 215.00 | 215.50 | 215.50 | 0.23% | 3,502 |
| Sep 18, 2026 | 214.00 | 216.00 | 214.00 | 215.00 | 215.00 | 1.42% | 8,411 |
| Sep 17, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 1,053 |
| Sep 16, 2026 | 211.00 | 212.50 | 211.00 | 212.00 | 212.00 | 0.47% | 4,057 |
| Sep 15, 2026 | 210.00 | 211.00 | 210.00 | 211.00 | 211.00 | -0.94% | 3,171 |
| Sep 14, 2026 | 212.50 | 213.50 | 212.00 | 213.00 | 213.00 | -1.16% | 9,037 |
| Sep 11, 2026 | 213.00 | 215.50 | 212.00 | 215.50 | 215.50 | 1.17% | 6,069 |
| Sep 9, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | 1,168 |
| Sep 7, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | -0.47% | 3,375 |
| Sep 4, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.47% | 2,307 |
| Sep 3, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.46% | 1,440 |
| Sep 1, 2026 | 216.50 | 216.50 | 216.00 | 216.00 | 216.00 | - | 7,513 |
| Aug 31, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -0.92% | 4,539 |
| Aug 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 1,347 |
| Aug 24, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 3,660 |
| Aug 21, 2026 | 207.00 | 220.00 | 207.00 | 220.00 | 220.00 | 6.80% | 18,076 |
| Aug 20, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | - | 8,647 |
| Aug 19, 2026 | 204.00 | 207.00 | 204.00 | 206.00 | 206.00 | 0.49% | 9,583 |
| Aug 17, 2026 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 2.50% | 5,392 |
| Aug 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,100 |
| Aug 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | 5,369 |
| Aug 11, 2026 | 202.50 | 202.50 | 199.00 | 199.00 | 199.00 | -1.73% | 5,205 |
| Aug 10, 2026 | 199.50 | 203.00 | 198.50 | 202.50 | 202.50 | 1.00% | 12,706 |
| Aug 7, 2026 | 200.00 | 200.50 | 199.50 | 200.50 | 200.50 | - | 9,736 |
| Aug 6, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - | 3,358 |
| Aug 5, 2026 | 200.50 | 201.50 | 200.50 | 200.50 | 200.50 | 0.25% | 13,343 |
| Aug 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,195 |