Highpoint Service Network Corporation (TPEX:6884)
Taiwan · Delayed Price · Currency is TWD 33.90
-0.20 (-0.59%)
At close: Mar 26, 2026
Highpoint Service Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 34.00 | 34.00 | 33.90 | 33.90 | 33.90 | -0.59% | 5,209 |
| Mar 25, 2026 | 34.05 | 34.20 | 34.05 | 34.10 | 34.10 | 0.29% | 13,490 |
| Mar 24, 2026 | 34.00 | 34.00 | 33.85 | 34.00 | 34.00 | - | 17,030 |
| Mar 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.44% | 9,032 |
| Mar 20, 2026 | 34.60 | 34.60 | 34.10 | 34.15 | 34.15 | -1.30% | 16,000 |
| Mar 19, 2026 | 34.35 | 34.65 | 34.15 | 34.60 | 34.60 | 0.73% | 13,060 |
| Mar 18, 2026 | 34.30 | 34.70 | 34.30 | 34.35 | 34.35 | -0.72% | 19,026 |
| Mar 17, 2026 | 34.50 | 34.80 | 34.15 | 34.60 | 34.60 | -0.43% | 26,020 |
| Mar 16, 2026 | 34.90 | 34.90 | 34.75 | 34.75 | 34.75 | -0.43% | 13,040 |
| Mar 13, 2026 | 35.00 | 35.00 | 34.85 | 34.90 | 34.90 | -0.43% | 12,145 |
| Mar 12, 2026 | 34.95 | 35.15 | 34.95 | 35.05 | 35.05 | 0.14% | 8,003 |
| Mar 11, 2026 | 35.00 | 35.00 | 34.40 | 35.00 | 35.00 | -0.57% | 7,020 |
| Mar 10, 2026 | 35.50 | 35.50 | 35.20 | 35.20 | 35.20 | - | 4,190 |
| Mar 9, 2026 | 34.50 | 35.40 | 34.00 | 35.20 | 35.20 | 1.15% | 18,100 |
| Mar 6, 2026 | 34.85 | 34.85 | 34.60 | 34.80 | 34.80 | -0.71% | 23,000 |
| Mar 5, 2026 | 35.40 | 36.45 | 34.75 | 35.05 | 35.05 | -0.99% | 32,220 |
| Mar 4, 2026 | 36.70 | 36.70 | 34.60 | 35.40 | 35.40 | -0.28% | 17,780 |
| Mar 3, 2026 | 36.80 | 36.80 | 35.50 | 35.50 | 35.50 | -3.79% | 12,030 |
| Mar 2, 2026 | 35.45 | 36.90 | 35.35 | 36.90 | 36.90 | 3.80% | 57,123 |
| Feb 26, 2026 | 35.00 | 35.55 | 35.00 | 35.55 | 35.55 | 1.57% | 13,028 |
| Feb 25, 2026 | 35.30 | 35.30 | 34.60 | 35.00 | 35.00 | -2.64% | 43,384 |
| Feb 24, 2026 | 35.10 | 36.40 | 35.05 | 35.95 | 35.95 | 0.98% | 25,137 |
| Feb 23, 2026 | 36.05 | 37.00 | 35.55 | 35.60 | 35.60 | -1.25% | 17,000 |
| Feb 11, 2026 | 35.50 | 37.50 | 35.50 | 36.05 | 36.05 | 0.56% | 21,000 |
| Feb 10, 2026 | 35.50 | 36.45 | 35.20 | 35.85 | 35.85 | -1.65% | 85,248 |
| Feb 9, 2026 | 37.00 | 37.85 | 36.45 | 36.45 | 36.45 | -2.67% | 32,394 |
| Feb 6, 2026 | 38.10 | 38.10 | 35.50 | 37.45 | 37.45 | 7.93% | 145,454 |
| Feb 5, 2026 | 34.60 | 34.95 | 34.60 | 34.70 | 34.70 | -0.72% | 22,585 |
| Feb 4, 2026 | 34.95 | 35.60 | 34.70 | 34.95 | 34.95 | - | 16,019 |
| Feb 3, 2026 | 35.75 | 35.95 | 34.60 | 34.95 | 34.95 | 0.43% | 34,000 |
| Feb 2, 2026 | 35.80 | 36.20 | 34.50 | 34.80 | 34.80 | -5.43% | 70,590 |
| Jan 30, 2026 | 36.00 | 36.80 | 35.70 | 36.80 | 36.80 | 1.24% | 54,851 |
| Jan 29, 2026 | 35.75 | 36.35 | 35.60 | 36.35 | 36.35 | 1.54% | 18,131 |
| Jan 28, 2026 | 36.10 | 36.10 | 35.70 | 35.80 | 35.80 | -0.69% | 34,182 |
| Jan 27, 2026 | 36.05 | 36.45 | 36.00 | 36.05 | 36.05 | -0.41% | 39,510 |
| Jan 26, 2026 | 36.10 | 36.50 | 36.10 | 36.20 | 36.20 | -1.09% | 50,104 |
| Jan 23, 2026 | 36.95 | 36.95 | 36.60 | 36.60 | 36.60 | -0.81% | 20,157 |
| Jan 22, 2026 | 37.50 | 37.50 | 36.80 | 36.90 | 36.90 | -0.27% | 28,502 |
| Jan 21, 2026 | 37.00 | 37.30 | 36.90 | 37.00 | 37.00 | 0.27% | 89,282 |
| Jan 20, 2026 | 37.00 | 37.40 | 36.90 | 36.90 | 36.90 | -1.34% | 21,137 |
| Jan 19, 2026 | 37.90 | 37.90 | 36.60 | 37.40 | 37.40 | -1.32% | 27,001 |
| Jan 16, 2026 | 38.00 | 38.00 | 37.25 | 37.90 | 37.90 | 0.13% | 66,165 |
| Jan 15, 2026 | 36.80 | 38.05 | 36.80 | 37.85 | 37.85 | 3.27% | 101,076 |
| Jan 14, 2026 | 36.50 | 37.15 | 36.40 | 36.65 | 36.65 | 0.41% | 15,706 |
| Jan 13, 2026 | 37.20 | 37.20 | 36.50 | 36.50 | 36.50 | -2.14% | 10,419 |
| Jan 12, 2026 | 37.60 | 37.70 | 36.90 | 37.30 | 37.30 | -0.53% | 56,103 |
| Jan 9, 2026 | 35.95 | 37.95 | 35.80 | 37.50 | 37.50 | 4.75% | 50,400 |
| Jan 8, 2026 | 36.70 | 36.70 | 35.80 | 35.80 | 35.80 | -2.32% | 56,638 |
| Jan 7, 2026 | 36.50 | 36.70 | 36.35 | 36.65 | 36.65 | -0.14% | 25,299 |
| Jan 6, 2026 | 37.50 | 37.50 | 36.70 | 36.70 | 36.70 | -2.13% | 29,568 |