Highpoint Service Network Corporation (TPEX:6884)
Taiwan · Delayed Price · Currency is TWD 34.00
-0.65 (-1.88%)
May 7, 2026, 1:24 PM CST
Highpoint Service Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 34.10 | 34.35 | 34.00 | 34.00 | 34.00 | -1.88% | 15,080 |
| May 6, 2026 | 34.30 | 34.65 | 34.00 | 34.65 | 34.65 | -0.14% | 8,148 |
| May 5, 2026 | 34.30 | 34.80 | 34.30 | 34.70 | 34.70 | -0.72% | 8,000 |
| May 4, 2026 | 34.25 | 35.05 | 34.00 | 34.95 | 34.95 | 1.16% | 43,000 |
| Apr 30, 2026 | 35.40 | 35.40 | 34.55 | 34.55 | 34.55 | -2.54% | 6,006 |
| Apr 29, 2026 | 36.05 | 36.05 | 35.05 | 35.45 | 35.45 | 0.71% | 8,000 |
| Apr 28, 2026 | 36.10 | 36.10 | 35.20 | 35.20 | 35.20 | - | 31,100 |
| Apr 27, 2026 | 35.15 | 35.30 | 35.00 | 35.20 | 35.20 | 0.14% | 17,064 |
| Apr 24, 2026 | 34.95 | 35.25 | 34.90 | 35.15 | 35.15 | -1.13% | 17,001 |
| Apr 23, 2026 | 35.60 | 35.70 | 34.70 | 35.55 | 35.55 | 0.57% | 31,150 |
| Apr 22, 2026 | 34.70 | 35.50 | 34.65 | 35.35 | 35.35 | 0.14% | 22,110 |
| Apr 21, 2026 | 35.75 | 35.75 | 34.45 | 35.30 | 35.30 | 0.28% | 16,051 |
| Apr 20, 2026 | 35.00 | 35.40 | 35.00 | 35.20 | 35.20 | 0.57% | 4,000 |
| Apr 17, 2026 | 34.70 | 35.85 | 34.70 | 35.00 | 35.00 | 0.86% | 9,101 |
| Apr 16, 2026 | 34.75 | 34.75 | 34.60 | 34.70 | 34.70 | 1.61% | 18,000 |
| Apr 15, 2026 | 33.50 | 34.15 | 33.40 | 34.15 | 34.15 | -0.44% | 8,052 |
| Apr 14, 2026 | 33.60 | 34.30 | 33.60 | 34.30 | 34.30 | 2.08% | 17,049 |
| Apr 13, 2026 | 33.50 | 33.60 | 33.30 | 33.60 | 33.60 | -0.59% | 16,120 |
| Apr 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.73% | 5,013 |
| Apr 9, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.15% | 2,100 |
| Apr 8, 2026 | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | 0.29% | 9,000 |
| Apr 7, 2026 | 34.00 | 34.55 | 33.95 | 34.00 | 34.00 | -1.31% | 10,121 |
| Apr 2, 2026 | 34.20 | 34.45 | 33.95 | 34.45 | 34.45 | -1.01% | 8,000 |
| Apr 1, 2026 | 34.50 | 35.45 | 34.40 | 34.80 | 34.80 | 0.43% | 8,019 |
| Mar 31, 2026 | 34.30 | 34.65 | 34.30 | 34.65 | 34.65 | -0.14% | 4,000 |
| Mar 30, 2026 | 35.85 | 35.90 | 34.70 | 34.70 | 34.70 | -1.98% | 14,000 |
| Mar 27, 2026 | 34.55 | 35.40 | 34.30 | 35.40 | 35.40 | 4.42% | 23,000 |
| Mar 26, 2026 | 34.00 | 34.00 | 33.90 | 33.90 | 33.90 | -0.59% | 5,209 |
| Mar 25, 2026 | 34.05 | 34.20 | 34.05 | 34.10 | 34.10 | 0.29% | 13,490 |
| Mar 24, 2026 | 34.00 | 34.00 | 33.85 | 34.00 | 34.00 | - | 17,030 |
| Mar 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.44% | 9,032 |
| Mar 20, 2026 | 34.60 | 34.60 | 34.10 | 34.15 | 34.15 | -1.30% | 16,000 |
| Mar 19, 2026 | 34.35 | 34.65 | 34.15 | 34.60 | 34.60 | 0.73% | 13,060 |
| Mar 18, 2026 | 34.30 | 34.70 | 34.30 | 34.35 | 34.35 | -0.72% | 19,026 |
| Mar 17, 2026 | 34.50 | 34.80 | 34.15 | 34.60 | 34.60 | -0.43% | 26,020 |
| Mar 16, 2026 | 34.90 | 34.90 | 34.75 | 34.75 | 34.75 | -0.43% | 13,040 |
| Mar 13, 2026 | 35.00 | 35.00 | 34.85 | 34.90 | 34.90 | -0.43% | 12,145 |
| Mar 12, 2026 | 34.95 | 35.15 | 34.95 | 35.05 | 35.05 | 0.14% | 8,003 |
| Mar 11, 2026 | 35.00 | 35.00 | 34.40 | 35.00 | 35.00 | -0.57% | 7,020 |
| Mar 10, 2026 | 35.50 | 35.50 | 35.20 | 35.20 | 35.20 | - | 4,190 |
| Mar 9, 2026 | 34.50 | 35.40 | 34.00 | 35.20 | 35.20 | 1.15% | 18,100 |
| Mar 6, 2026 | 34.85 | 34.85 | 34.60 | 34.80 | 34.80 | -0.71% | 23,000 |
| Mar 5, 2026 | 35.40 | 36.45 | 34.75 | 35.05 | 35.05 | -0.99% | 32,220 |
| Mar 4, 2026 | 36.70 | 36.70 | 34.60 | 35.40 | 35.40 | -0.28% | 17,780 |
| Mar 3, 2026 | 36.80 | 36.80 | 35.50 | 35.50 | 35.50 | -3.79% | 12,030 |
| Mar 2, 2026 | 35.45 | 36.90 | 35.35 | 36.90 | 36.90 | 3.80% | 57,123 |
| Feb 26, 2026 | 35.00 | 35.55 | 35.00 | 35.55 | 35.55 | 1.57% | 13,028 |
| Feb 25, 2026 | 35.30 | 35.30 | 34.60 | 35.00 | 35.00 | -2.64% | 43,384 |
| Feb 24, 2026 | 35.10 | 36.40 | 35.05 | 35.95 | 35.95 | 0.98% | 25,137 |
| Feb 23, 2026 | 36.05 | 37.00 | 35.55 | 35.60 | 35.60 | -1.25% | 17,000 |