Highpoint Service Network Corporation (TPEX:6884)
Taiwan · Delayed Price · Currency is TWD 30.65
0.00 (0.00%)
Sep 15, 2026, 1:19 PM CST
Highpoint Service Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 30.20 | 31.00 | 30.20 | 30.65 | 30.65 | -5.26% | 8,100 |
| Sep 14, 2026 | 30.25 | 32.35 | 30.20 | 32.35 | 32.35 | 4.35% | 5,799 |
| Sep 11, 2026 | 30.90 | 31.00 | 30.70 | 31.00 | 31.00 | 1.14% | 4,000 |
| Sep 10, 2026 | 30.10 | 30.65 | 30.05 | 30.65 | 30.65 | -0.16% | 10,000 |
| Sep 9, 2026 | 30.50 | 30.70 | 30.50 | 30.70 | 30.70 | 2.16% | 14,599 |
| Sep 8, 2026 | 30.50 | 31.00 | 30.05 | 30.05 | 30.05 | -0.33% | 29,916 |
| Sep 7, 2026 | 30.50 | 30.50 | 30.15 | 30.15 | 30.15 | 2.38% | 5,231 |
| Sep 4, 2026 | 29.45 | 29.95 | 29.45 | 29.45 | 29.45 | - | 5,000 |
| Sep 3, 2026 | 29.50 | 29.50 | 29.35 | 29.45 | 29.45 | -0.34% | 10,079 |
| Sep 2, 2026 | 29.55 | 29.55 | 29.50 | 29.55 | 29.55 | -1.50% | 4,151 |
| Sep 1, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.66% | 7,000 |
| Aug 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 5,005 |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 6,532 |
| Aug 27, 2026 | 30.70 | 30.80 | 30.20 | 30.20 | 30.20 | -0.98% | 7,500 |
| Aug 26, 2026 | 30.45 | 30.50 | 30.45 | 30.50 | 30.50 | - | 3,012 |
| Aug 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 5,310 |
| Aug 21, 2026 | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | -1.61% | 7,340 |
| Aug 20, 2026 | 30.10 | 31.00 | 30.10 | 31.00 | 31.00 | 1.64% | 8,501 |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.33% | 5,001 |
| Aug 18, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 3.78% | 1,361 |
| Aug 17, 2026 | 30.95 | 30.95 | 30.40 | 30.40 | 30.40 | -1.78% | 7,706 |
| Aug 13, 2026 | 31.10 | 31.10 | 30.95 | 30.95 | 30.95 | -0.48% | 11,565 |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.20% | 3,060 |
| Aug 11, 2026 | 31.25 | 31.80 | 31.25 | 31.80 | 31.80 | -0.31% | 2,020 |
| Aug 10, 2026 | 31.80 | 32.10 | 31.80 | 31.90 | 31.90 | 0.31% | 9,000 |
| Aug 7, 2026 | 31.95 | 31.95 | 31.00 | 31.80 | 31.80 | 1.27% | 14,500 |
| Aug 6, 2026 | 29.60 | 31.40 | 29.60 | 31.40 | 31.40 | -0.32% | 26,881 |
| Aug 5, 2026 | 31.45 | 31.50 | 31.15 | 31.50 | 31.50 | 1.29% | 8,671 |
| Aug 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.13% | 1,133 |
| Jul 31, 2026 | 29.70 | 30.45 | 29.70 | 30.45 | 30.45 | 3.57% | 8,290 |
| Jul 29, 2026 | 30.00 | 30.00 | 29.30 | 29.40 | 29.40 | -2.16% | 8,002 |
| Jul 28, 2026 | 31.00 | 31.45 | 30.00 | 30.05 | 30.05 | -3.06% | 24,670 |
| Jul 27, 2026 | 30.70 | 31.00 | 30.70 | 31.00 | 31.00 | -1.43% | 5,515 |
| Jul 24, 2026 | 31.50 | 31.50 | 31.45 | 31.45 | 31.45 | -2.18% | 4,019 |
| Jul 23, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - | 2,014 |
| Jul 22, 2026 | 32.90 | 32.90 | 32.15 | 32.15 | 32.15 | -1.08% | 3,000 |
| Jul 21, 2026 | 32.20 | 32.50 | 31.10 | 32.50 | 32.50 | 1.25% | 17,895 |
| Jul 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.98% | 2,500 |
| Jul 15, 2026 | 33.00 | 33.00 | 32.30 | 32.75 | 32.75 | -1.65% | 7,566 |
| Jul 14, 2026 | 33.10 | 33.50 | 33.10 | 33.30 | 33.30 | 1.68% | 6,145 |
| Jul 13, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.76% | 1,510 |
| Jul 9, 2026 | 33.10 | 33.50 | 33.00 | 33.00 | 33.00 | 0.76% | 43,605 |
| Jul 8, 2026 | 32.10 | 32.75 | 32.00 | 32.75 | 32.75 | -0.30% | 15,010 |
| Jul 6, 2026 | 32.55 | 32.85 | 32.25 | 32.85 | 32.85 | 0.92% | 8,550 |
| Jul 3, 2026 | 32.60 | 33.00 | 32.50 | 32.55 | 32.55 | -1.81% | 8,010 |
| Jul 2, 2026 | 32.35 | 33.15 | 32.35 | 33.15 | 33.15 | 1.38% | 9,600 |
| Jul 1, 2026 | 32.60 | 32.70 | 32.60 | 32.70 | 32.70 | 0.31% | 8,195 |
| Jun 30, 2026 | 32.30 | 33.35 | 32.30 | 32.60 | 32.60 | 0.93% | 7,000 |
| Jun 29, 2026 | 33.10 | 33.50 | 32.30 | 32.30 | 32.30 | 0.47% | 10,140 |
| Jun 26, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.23% | 1,686 |