Highpoint Service Network Corporation (TPEX:6884)
Taiwan · Delayed Price · Currency is TWD 32.10
+1.20 (3.88%)
Oct 8, 2026, 1:30 PM CST
Highpoint Service Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 32.20 | 32.20 | 31.30 | 32.10 | 32.10 | 3.88% | 37,300 |
| Oct 7, 2026 | 30.85 | 31.50 | 30.80 | 30.90 | 30.90 | 0.49% | 13,190 |
| Oct 6, 2026 | 30.70 | 30.75 | 30.55 | 30.75 | 30.75 | 0.49% | 5,394 |
| Oct 5, 2026 | 30.70 | 30.70 | 30.60 | 30.60 | 30.60 | -2.39% | 4,000 |
| Oct 2, 2026 | 30.55 | 31.35 | 30.55 | 31.35 | 31.35 | -0.16% | 3,038 |
| Oct 1, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | 2.78% | 7,000 |
| Sep 30, 2026 | 31.10 | 31.10 | 30.55 | 30.55 | 30.55 | -1.77% | 13,000 |
| Sep 29, 2026 | 31.20 | 31.20 | 31.10 | 31.10 | 31.10 | -3.42% | 4,047 |
| Sep 24, 2026 | 32.50 | 32.50 | 32.10 | 32.20 | 32.20 | 0.94% | 5,032 |
| Sep 21, 2026 | 30.90 | 31.90 | 30.90 | 31.90 | 31.90 | 2.90% | 3,017 |
| Sep 18, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 1.64% | 6,000 |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% | 2,589 |
| Sep 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 1,130 |
| Sep 15, 2026 | 30.20 | 31.00 | 30.20 | 30.65 | 30.65 | -5.26% | 8,100 |
| Sep 14, 2026 | 30.25 | 32.35 | 30.20 | 32.35 | 32.35 | 4.35% | 5,799 |
| Sep 11, 2026 | 30.90 | 31.00 | 30.70 | 31.00 | 31.00 | 1.14% | 4,000 |
| Sep 10, 2026 | 30.10 | 30.65 | 30.05 | 30.65 | 30.65 | -0.16% | 10,000 |
| Sep 9, 2026 | 30.50 | 30.70 | 30.50 | 30.70 | 30.70 | 2.16% | 14,599 |
| Sep 8, 2026 | 30.50 | 31.00 | 30.05 | 30.05 | 30.05 | -0.33% | 29,916 |
| Sep 7, 2026 | 30.50 | 30.50 | 30.15 | 30.15 | 30.15 | 2.38% | 5,231 |
| Sep 4, 2026 | 29.45 | 29.95 | 29.45 | 29.45 | 29.45 | - | 5,000 |
| Sep 3, 2026 | 29.50 | 29.50 | 29.35 | 29.45 | 29.45 | -0.34% | 10,079 |
| Sep 2, 2026 | 29.55 | 29.55 | 29.50 | 29.55 | 29.55 | -1.50% | 4,151 |
| Sep 1, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.66% | 7,000 |
| Aug 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 5,005 |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 6,532 |
| Aug 27, 2026 | 30.70 | 30.80 | 30.20 | 30.20 | 30.20 | -0.98% | 7,500 |
| Aug 26, 2026 | 30.45 | 30.50 | 30.45 | 30.50 | 30.50 | - | 3,012 |
| Aug 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 5,310 |
| Aug 21, 2026 | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | -1.61% | 7,340 |
| Aug 20, 2026 | 30.10 | 31.00 | 30.10 | 31.00 | 31.00 | 1.64% | 8,501 |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.33% | 5,001 |
| Aug 18, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 3.78% | 1,361 |
| Aug 17, 2026 | 30.95 | 30.95 | 30.40 | 30.40 | 30.40 | -1.78% | 7,706 |
| Aug 13, 2026 | 31.10 | 31.10 | 30.95 | 30.95 | 30.95 | -0.48% | 11,565 |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.20% | 3,060 |
| Aug 11, 2026 | 31.25 | 31.80 | 31.25 | 31.80 | 31.80 | -0.31% | 2,020 |
| Aug 10, 2026 | 31.80 | 32.10 | 31.80 | 31.90 | 31.90 | 0.31% | 9,000 |
| Aug 7, 2026 | 31.95 | 31.95 | 31.00 | 31.80 | 31.80 | 1.27% | 14,500 |
| Aug 6, 2026 | 29.60 | 31.40 | 29.60 | 31.40 | 31.40 | -0.32% | 26,881 |
| Aug 5, 2026 | 31.45 | 31.50 | 31.15 | 31.50 | 31.50 | 1.29% | 8,671 |
| Aug 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.13% | 1,133 |
| Jul 31, 2026 | 29.70 | 30.45 | 29.70 | 30.45 | 30.45 | 3.57% | 8,290 |
| Jul 29, 2026 | 30.00 | 30.00 | 29.30 | 29.40 | 29.40 | -2.16% | 8,002 |
| Jul 28, 2026 | 31.00 | 31.45 | 30.00 | 30.05 | 30.05 | -3.06% | 24,670 |
| Jul 27, 2026 | 30.70 | 31.00 | 30.70 | 31.00 | 31.00 | -1.43% | 5,515 |
| Jul 24, 2026 | 31.50 | 31.50 | 31.45 | 31.45 | 31.45 | -2.18% | 4,019 |
| Jul 23, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - | 2,014 |
| Jul 22, 2026 | 32.90 | 32.90 | 32.15 | 32.15 | 32.15 | -1.08% | 3,000 |
| Jul 21, 2026 | 32.20 | 32.50 | 31.10 | 32.50 | 32.50 | 1.25% | 17,895 |