Taiwan Bio Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	28.20	29.00	27.65	28.15	28.15	-0.18%	268,908
May 27, 2026	28.10	29.25	27.80	28.20	28.20	-0.53%	145,534
May 26, 2026	28.00	29.30	28.00	28.35	28.35	-2.24%	383,712
May 25, 2026	27.70	29.15	27.00	29.00	29.00	4.69%	356,337
May 22, 2026	27.30	28.90	27.30	27.70	27.70	0.18%	160,227
May 21, 2026	27.30	27.85	27.00	27.65	27.65	-	181,417
May 20, 2026	27.40	28.50	27.20	27.65	27.65	0.55%	332,437
May 19, 2026	26.50	28.80	26.50	27.50	27.50	1.48%	197,242
May 18, 2026	25.00	27.50	25.00	27.10	27.10	8.40%	296,241
May 15, 2026	24.80	25.10	24.60	25.00	25.00	0.81%	80,208
May 14, 2026	25.00	25.20	23.60	24.80	24.80	-0.80%	282,937
May 13, 2026	24.80	25.00	24.20	25.00	25.00	-0.40%	45,707
May 12, 2026	25.05	25.35	24.80	25.10	25.10	-0.40%	74,286
May 11, 2026	25.40	25.40	24.90	25.20	25.20	-1.56%	96,480
May 8, 2026	25.50	26.10	25.00	25.60	25.60	0.39%	56,735
May 7, 2026	26.00	26.50	25.40	25.50	25.50	-3.77%	92,819
May 6, 2026	26.55	27.10	25.65	26.50	26.50	0.19%	79,898
May 5, 2026	25.60	26.50	25.60	26.45	26.45	1.73%	54,205
May 4, 2026	26.00	26.05	25.30	26.00	26.00	-	140,176
Apr 30, 2026	26.15	26.15	25.00	26.00	26.00	-3.70%	68,041
Apr 29, 2026	24.50	28.30	24.50	27.00	27.00	10.88%	189,308
Apr 28, 2026	24.80	24.90	24.05	24.35	24.35	-2.99%	82,991
Apr 27, 2026	25.90	25.90	23.95	25.10	25.10	-3.09%	326,392
Apr 24, 2026	25.90	27.25	25.70	25.90	25.90	-0.77%	102,100
Apr 23, 2026	26.50	26.50	25.00	26.10	26.10	-0.76%	113,686
Apr 22, 2026	26.30	26.50	25.90	26.30	26.30	-	93,900
Apr 21, 2026	26.10	26.50	25.90	26.30	26.30	-0.38%	199,691
Apr 20, 2026	26.35	26.45	26.10	26.40	26.40	0.19%	123,714
Apr 17, 2026	26.55	26.75	26.00	26.35	26.35	-0.75%	132,836
Apr 16, 2026	26.40	26.75	26.20	26.55	26.55	-0.56%	99,702
Apr 15, 2026	26.60	26.90	26.00	26.70	26.70	-	241,232
Apr 14, 2026	26.85	26.90	26.50	26.70	26.70	-0.56%	154,277
Apr 13, 2026	27.30	27.40	26.55	26.85	26.85	-1.65%	217,135
Apr 10, 2026	27.00	27.30	26.90	27.30	27.30	0.37%	163,659
Apr 9, 2026	27.30	27.30	26.95	27.20	27.20	-0.37%	30,405
Apr 8, 2026	27.20	27.30	27.00	27.30	27.30	1.11%	66,281
Apr 7, 2026	27.60	27.60	26.50	27.00	27.00	-2.17%	91,464
Apr 2, 2026	27.55	27.60	27.00	27.60	27.60	0.18%	142,338
Apr 1, 2026	27.15	27.60	26.70	27.55	27.55	1.85%	142,406
Mar 31, 2026	27.80	27.80	26.80	27.05	27.05	-2.52%	143,812
Mar 30, 2026	28.00	28.00	27.20	27.75	27.75	-0.89%	73,312
Mar 27, 2026	28.30	28.30	27.65	28.00	28.00	-1.06%	53,630
Mar 26, 2026	28.00	28.50	27.70	28.30	28.30	1.25%	249,697
Mar 25, 2026	27.50	28.55	26.90	27.95	27.95	1.64%	181,690
Mar 24, 2026	27.60	27.60	27.05	27.50	27.50	0.55%	118,185
Mar 23, 2026	27.50	27.65	27.30	27.35	27.35	-0.55%	47,775
Mar 20, 2026	28.00	28.00	27.00	27.50	27.50	-0.72%	67,316
Mar 19, 2026	28.05	28.10	27.40	27.70	27.70	-1.25%	56,904
Mar 18, 2026	28.15	28.20	27.70	28.05	28.05	-0.18%	38,141
Mar 17, 2026	27.30	28.30	27.30	28.10	28.10	3.12%	149,710