Skip to main content
logo
Taiwan Bio Therapeutics Co., Ltd (TPEX:6892)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.80
-1.00 (-3.73%)
Oct 30, 2026, 1:48 PM CST

Taiwan Bio Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202626.4526.5525.6525.8025.80-3.73%332,332
Oct 29, 202626.7526.8026.3526.8026.800.94%204,940
Oct 28, 202626.4027.1026.3026.5526.550.57%246,794
Oct 27, 202626.2026.7026.0026.4026.40-1.12%179,604
Oct 22, 202626.9027.0026.2026.7026.70-0.74%312,977
Oct 21, 202627.3027.6526.5026.9026.90-1.82%296,283
Oct 20, 202626.1028.3525.8027.4027.404.58%271,062
Oct 19, 202626.2026.2025.5026.2026.20-128,962
Oct 16, 202626.1026.2025.8026.2026.200.38%124,448
Oct 15, 202626.0026.2025.9026.1026.10-0.38%59,351
Oct 14, 202626.5526.8026.0026.2026.20-1.32%53,930
Oct 13, 202626.4026.8026.1026.5526.55-1.30%44,817
Oct 12, 202626.9027.0026.4026.9026.90-0.37%39,945
Oct 8, 202627.0527.3526.5027.0027.00-0.18%49,439
Oct 7, 202627.1027.4526.7027.0527.05-0.92%87,784
Oct 6, 202626.8027.3026.5027.3027.300.74%191,237
Oct 5, 202625.9027.6025.8027.1027.103.63%344,164
Oct 2, 202626.0026.2025.9026.1526.15-0.76%72,836
Oct 1, 202625.9026.4025.9026.3526.350.38%87,397
Sep 30, 202626.4026.4526.0026.2526.25-0.19%57,194
Sep 29, 202625.3026.9525.3026.3026.300.38%99,825
Sep 24, 202626.6026.6026.0026.2026.20-3.50%38,060
Sep 23, 202626.5027.3525.8027.1527.152.26%79,455
Sep 22, 202625.8026.7025.8026.5526.551.72%56,885
Sep 21, 202626.2026.2025.8026.1026.10-0.38%19,681
Sep 18, 202626.1026.2525.5526.2026.20-2.78%181,239
Sep 17, 202626.1526.9525.9026.9526.953.06%74,127
Sep 16, 202626.0026.3026.0026.1526.15-0.19%61,343
Sep 15, 202625.8026.3525.8026.2026.20-0.38%290,652
Sep 14, 202626.9527.0025.7026.3026.30-4.36%146,525
Sep 11, 202627.4027.9526.3027.5027.500.36%245,158
Sep 10, 202626.1028.5526.1027.4027.404.98%653,863
Sep 9, 202625.7026.7525.4526.1026.101.56%229,879
Sep 8, 202625.6026.1025.3525.7025.70-1.53%50,655
Sep 7, 202624.4026.2524.4026.1026.105.24%178,112
Sep 4, 202625.8525.8524.3024.8024.80-4.06%74,598
Sep 3, 202625.0526.0524.4525.8525.852.99%107,834
Sep 2, 202626.0026.0023.9025.1025.10-3.46%167,602
Sep 1, 202625.9026.5024.5526.0026.00-174,051
Aug 31, 202625.2027.0025.2026.0026.00-1.89%78,894
Aug 28, 202625.6026.5025.0026.5026.500.57%78,754
Aug 27, 202625.4026.3524.9526.3526.351.35%51,195
Aug 26, 202625.3026.7024.5026.0026.002.77%123,860
Aug 25, 202625.2025.6524.5025.3025.30-2.69%18,169
Aug 24, 202624.4026.2524.4026.0026.001.96%80,937
Aug 21, 202624.2025.5524.2025.5025.500.39%62,199
Aug 20, 202624.6025.4523.9525.4025.401.60%44,128
Aug 19, 202624.7025.0023.9025.0025.001.21%16,208
Aug 18, 202625.1025.1023.9024.7024.70-1.40%48,168
Aug 17, 202623.9025.1023.9025.0525.054.81%52,124