Taiwan Bio Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.55	27.60	27.00	27.60	27.60	0.18%	142,338
Apr 1, 2026	27.15	27.60	26.70	27.55	27.55	1.85%	142,406
Mar 31, 2026	27.80	27.80	26.80	27.05	27.05	-2.52%	143,812
Mar 30, 2026	28.00	28.00	27.20	27.75	27.75	-0.89%	73,312
Mar 27, 2026	28.30	28.30	27.65	28.00	28.00	-1.06%	53,630
Mar 26, 2026	28.00	28.50	27.70	28.30	28.30	1.25%	249,697
Mar 25, 2026	27.50	28.55	26.90	27.95	27.95	1.64%	181,690
Mar 24, 2026	27.60	27.60	27.05	27.50	27.50	0.55%	118,185
Mar 23, 2026	27.50	27.65	27.30	27.35	27.35	-0.55%	47,775
Mar 20, 2026	28.00	28.00	27.00	27.50	27.50	-0.72%	67,316
Mar 19, 2026	28.05	28.10	27.40	27.70	27.70	-1.25%	56,904
Mar 18, 2026	28.15	28.20	27.70	28.05	28.05	-0.18%	38,141
Mar 17, 2026	27.30	28.30	27.30	28.10	28.10	3.12%	149,710
Mar 16, 2026	27.50	27.85	26.80	27.25	27.25	-1.80%	107,131
Mar 13, 2026	27.70	28.60	27.20	27.75	27.75	-	174,596
Mar 12, 2026	27.75	27.75	27.40	27.75	27.75	0.54%	72,148
Mar 11, 2026	27.60	27.80	27.30	27.60	27.60	-0.54%	140,842
Mar 10, 2026	28.00	28.10	27.60	27.75	27.75	-0.54%	145,019
Mar 9, 2026	27.90	28.40	27.45	27.90	27.90	-0.71%	178,795
Mar 6, 2026	28.60	28.60	27.90	28.10	28.10	-1.75%	228,858
Mar 5, 2026	28.35	28.60	28.25	28.60	28.60	0.35%	169,774
Mar 4, 2026	28.60	28.65	28.20	28.50	28.50	0.35%	222,236
Mar 3, 2026	28.60	28.80	28.30	28.40	28.40	-0.70%	106,133
Mar 2, 2026	29.10	29.10	28.45	28.60	28.60	-1.38%	94,923
Feb 26, 2026	29.10	29.10	28.50	29.00	29.00	-0.34%	120,764
Feb 25, 2026	29.10	29.10	28.60	29.10	29.10	0.34%	167,812
Feb 24, 2026	29.10	29.15	28.80	29.00	29.00	-0.34%	172,514
Feb 23, 2026	28.75	29.45	28.60	29.10	29.10	1.22%	230,176
Feb 11, 2026	28.80	28.80	28.00	28.75	28.75	-0.17%	101,204
Feb 10, 2026	29.00	29.10	28.70	28.80	28.80	-0.69%	89,313
Feb 9, 2026	29.30	29.50	28.75	29.00	29.00	-1.69%	176,449
Feb 6, 2026	29.90	29.90	28.85	29.50	29.50	-1.34%	81,764
Feb 5, 2026	29.85	29.90	29.15	29.90	29.90	0.17%	37,322
Feb 4, 2026	30.10	30.20	29.40	29.85	29.85	-0.83%	97,182
Feb 3, 2026	29.30	30.50	29.30	30.10	30.10	2.73%	210,530
Feb 2, 2026	29.30	29.45	29.00	29.30	29.30	-	103,912
Jan 30, 2026	29.00	29.60	28.90	29.30	29.30	0.51%	54,057
Jan 29, 2026	29.45	29.50	28.20	29.15	29.15	-0.85%	149,732
Jan 28, 2026	29.50	30.10	29.00	29.40	29.40	-2.00%	229,411
Jan 27, 2026	28.45	30.45	28.45	30.00	30.00	5.45%	420,212
Jan 26, 2026	28.00	28.45	28.00	28.45	28.45	0.18%	106,198
Jan 23, 2026	28.50	28.50	28.05	28.40	28.40	-0.18%	47,917
Jan 22, 2026	28.40	28.50	28.10	28.45	28.45	0.53%	56,366
Jan 21, 2026	28.50	28.50	28.00	28.30	28.30	-0.53%	51,950
Jan 20, 2026	28.60	28.95	28.00	28.45	28.45	-1.90%	241,634
Jan 19, 2026	28.45	29.00	28.45	29.00	29.00	1.22%	148,212
Jan 16, 2026	28.80	29.15	28.20	28.65	28.65	-0.52%	110,103
Jan 15, 2026	28.95	29.00	28.00	28.80	28.80	-0.52%	213,967
Jan 14, 2026	28.80	29.10	28.70	28.95	28.95	0.52%	101,078
Jan 13, 2026	28.70	28.80	28.30	28.80	28.80	0.35%	80,660