Taiwan Bio Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	24.50	28.30	24.50	27.00	27.00	10.88%	189,308
Apr 28, 2026	24.80	24.90	24.05	24.35	24.35	-2.99%	82,991
Apr 27, 2026	25.90	25.90	23.95	25.10	25.10	-3.09%	326,392
Apr 24, 2026	25.90	27.25	25.70	25.90	25.90	-0.77%	102,100
Apr 23, 2026	26.50	26.50	25.00	26.10	26.10	-0.76%	113,686
Apr 22, 2026	26.30	26.50	25.90	26.30	26.30	-	93,900
Apr 21, 2026	26.10	26.50	25.90	26.30	26.30	-0.38%	199,691
Apr 20, 2026	26.35	26.45	26.10	26.40	26.40	0.19%	123,714
Apr 17, 2026	26.55	26.75	26.00	26.35	26.35	-0.75%	132,836
Apr 16, 2026	26.40	26.75	26.20	26.55	26.55	-0.56%	99,702
Apr 15, 2026	26.60	26.90	26.00	26.70	26.70	-	241,232
Apr 14, 2026	26.85	26.90	26.50	26.70	26.70	-0.56%	154,277
Apr 13, 2026	27.30	27.40	26.55	26.85	26.85	-1.65%	217,135
Apr 10, 2026	27.00	27.30	26.90	27.30	27.30	0.37%	163,659
Apr 9, 2026	27.30	27.30	26.95	27.20	27.20	-0.37%	30,405
Apr 8, 2026	27.20	27.30	27.00	27.30	27.30	1.11%	66,281
Apr 7, 2026	27.60	27.60	26.50	27.00	27.00	-2.17%	91,464
Apr 2, 2026	27.55	27.60	27.00	27.60	27.60	0.18%	142,338
Apr 1, 2026	27.15	27.60	26.70	27.55	27.55	1.85%	142,406
Mar 31, 2026	27.80	27.80	26.80	27.05	27.05	-2.52%	143,812
Mar 30, 2026	28.00	28.00	27.20	27.75	27.75	-0.89%	73,312
Mar 27, 2026	28.30	28.30	27.65	28.00	28.00	-1.06%	53,630
Mar 26, 2026	28.00	28.50	27.70	28.30	28.30	1.25%	249,697
Mar 25, 2026	27.50	28.55	26.90	27.95	27.95	1.64%	181,690
Mar 24, 2026	27.60	27.60	27.05	27.50	27.50	0.55%	118,185
Mar 23, 2026	27.50	27.65	27.30	27.35	27.35	-0.55%	47,775
Mar 20, 2026	28.00	28.00	27.00	27.50	27.50	-0.72%	67,316
Mar 19, 2026	28.05	28.10	27.40	27.70	27.70	-1.25%	56,904
Mar 18, 2026	28.15	28.20	27.70	28.05	28.05	-0.18%	38,141
Mar 17, 2026	27.30	28.30	27.30	28.10	28.10	3.12%	149,710
Mar 16, 2026	27.50	27.85	26.80	27.25	27.25	-1.80%	107,131
Mar 13, 2026	27.70	28.60	27.20	27.75	27.75	-	174,596
Mar 12, 2026	27.75	27.75	27.40	27.75	27.75	0.54%	72,148
Mar 11, 2026	27.60	27.80	27.30	27.60	27.60	-0.54%	140,842
Mar 10, 2026	28.00	28.10	27.60	27.75	27.75	-0.54%	145,019
Mar 9, 2026	27.90	28.40	27.45	27.90	27.90	-0.71%	178,795
Mar 6, 2026	28.60	28.60	27.90	28.10	28.10	-1.75%	228,858
Mar 5, 2026	28.35	28.60	28.25	28.60	28.60	0.35%	169,774
Mar 4, 2026	28.60	28.65	28.20	28.50	28.50	0.35%	222,236
Mar 3, 2026	28.60	28.80	28.30	28.40	28.40	-0.70%	106,133
Mar 2, 2026	29.10	29.10	28.45	28.60	28.60	-1.38%	94,923
Feb 26, 2026	29.10	29.10	28.50	29.00	29.00	-0.34%	120,764
Feb 25, 2026	29.10	29.10	28.60	29.10	29.10	0.34%	167,812
Feb 24, 2026	29.10	29.15	28.80	29.00	29.00	-0.34%	172,514
Feb 23, 2026	28.75	29.45	28.60	29.10	29.10	1.22%	230,176
Feb 11, 2026	28.80	28.80	28.00	28.75	28.75	-0.17%	101,204
Feb 10, 2026	29.00	29.10	28.70	28.80	28.80	-0.69%	89,313
Feb 9, 2026	29.30	29.50	28.75	29.00	29.00	-1.69%	176,449
Feb 6, 2026	29.90	29.90	28.85	29.50	29.50	-1.34%	81,764
Feb 5, 2026	29.85	29.90	29.15	29.90	29.90	0.17%	37,322