Taiwan Bio Therapeutics Co., Ltd (TPEX:6892)
Taiwan · Delayed Price · Currency is TWD 26.15
-0.15 (-0.57%)
Sep 15, 2026, 1:57 PM CST
Taiwan Bio Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 26.95 | 27.00 | 25.70 | 25.90 | 25.90 | -5.82% | 146,525 |
| Sep 11, 2026 | 27.40 | 27.95 | 26.30 | 27.50 | 27.50 | 0.36% | 245,158 |
| Sep 10, 2026 | 26.10 | 28.55 | 26.10 | 27.40 | 27.40 | 4.98% | 653,863 |
| Sep 9, 2026 | 25.70 | 26.75 | 25.45 | 26.10 | 26.10 | 1.56% | 229,879 |
| Sep 8, 2026 | 25.60 | 26.10 | 25.35 | 25.70 | 25.70 | -1.53% | 50,655 |
| Sep 7, 2026 | 24.40 | 26.25 | 24.40 | 26.10 | 26.10 | 5.24% | 178,112 |
| Sep 4, 2026 | 25.85 | 25.85 | 24.30 | 24.80 | 24.80 | -4.06% | 74,598 |
| Sep 3, 2026 | 25.05 | 26.05 | 24.45 | 25.85 | 25.85 | 2.99% | 107,834 |
| Sep 2, 2026 | 26.00 | 26.00 | 23.90 | 25.10 | 25.10 | -3.46% | 167,602 |
| Sep 1, 2026 | 25.90 | 26.50 | 24.55 | 26.00 | 26.00 | - | 174,051 |
| Aug 31, 2026 | 25.20 | 27.00 | 25.20 | 26.00 | 26.00 | -1.89% | 78,894 |
| Aug 28, 2026 | 25.60 | 26.50 | 25.00 | 26.50 | 26.50 | 0.57% | 78,754 |
| Aug 27, 2026 | 25.40 | 26.35 | 24.95 | 26.35 | 26.35 | 1.35% | 51,195 |
| Aug 26, 2026 | 25.30 | 26.70 | 24.50 | 26.00 | 26.00 | 2.77% | 123,860 |
| Aug 25, 2026 | 25.20 | 25.65 | 24.50 | 25.30 | 25.30 | -2.69% | 18,169 |
| Aug 24, 2026 | 24.40 | 26.25 | 24.40 | 26.00 | 26.00 | 1.96% | 80,937 |
| Aug 21, 2026 | 24.20 | 25.55 | 24.20 | 25.50 | 25.50 | 0.39% | 62,199 |
| Aug 20, 2026 | 24.60 | 25.45 | 23.95 | 25.40 | 25.40 | 1.60% | 44,128 |
| Aug 19, 2026 | 24.70 | 25.00 | 23.90 | 25.00 | 25.00 | 1.21% | 16,208 |
| Aug 18, 2026 | 25.10 | 25.10 | 23.90 | 24.70 | 24.70 | -1.40% | 48,168 |
| Aug 17, 2026 | 23.90 | 25.10 | 23.90 | 25.05 | 25.05 | 4.81% | 52,124 |
| Aug 14, 2026 | 24.35 | 24.35 | 23.55 | 23.90 | 23.90 | -1.85% | 19,698 |
| Aug 13, 2026 | 24.20 | 24.35 | 23.95 | 24.35 | 24.35 | 0.62% | 43,005 |
| Aug 12, 2026 | 24.60 | 24.60 | 23.70 | 24.20 | 24.20 | -1.43% | 191,356 |
| Aug 11, 2026 | 24.45 | 25.00 | 24.30 | 24.55 | 24.55 | -1.80% | 39,803 |
| Aug 10, 2026 | 24.40 | 25.05 | 24.30 | 25.00 | 25.00 | 2.46% | 18,411 |
| Aug 7, 2026 | 24.50 | 25.00 | 23.80 | 24.40 | 24.40 | -0.41% | 40,821 |
| Aug 6, 2026 | 24.35 | 25.10 | 23.80 | 24.50 | 24.50 | -2.39% | 102,334 |
| Aug 5, 2026 | 23.85 | 25.10 | 23.85 | 25.10 | 25.10 | 3.29% | 60,039 |
| Aug 4, 2026 | 25.20 | 25.20 | 23.90 | 24.30 | 24.30 | -3.57% | 224,334 |
| Aug 3, 2026 | 26.20 | 26.20 | 23.95 | 25.20 | 25.20 | -3.82% | 62,000 |
| Jul 31, 2026 | 23.80 | 26.25 | 23.80 | 26.20 | 26.20 | 6.50% | 54,052 |
| Jul 30, 2026 | 24.90 | 25.55 | 23.55 | 24.60 | 24.60 | -1.60% | 161,148 |
| Jul 29, 2026 | 25.90 | 25.90 | 24.90 | 25.00 | 25.00 | -3.47% | 84,651 |
| Jul 28, 2026 | 26.10 | 26.10 | 25.00 | 25.90 | 25.90 | -0.77% | 85,019 |
| Jul 27, 2026 | 26.10 | 26.20 | 25.35 | 26.10 | 26.10 | 0.77% | 16,557 |
| Jul 24, 2026 | 26.00 | 26.00 | 25.45 | 25.90 | 25.90 | -0.77% | 12,325 |
| Jul 23, 2026 | 25.20 | 27.25 | 24.90 | 26.10 | 26.10 | 3.16% | 70,143 |
| Jul 22, 2026 | 27.00 | 27.00 | 25.30 | 25.30 | 25.30 | -3.25% | 94,788 |
| Jul 21, 2026 | 26.15 | 27.30 | 26.05 | 26.15 | 26.15 | 0.19% | 56,280 |
| Jul 20, 2026 | 26.30 | 26.35 | 25.55 | 26.10 | 26.10 | 0.77% | 58,891 |
| Jul 17, 2026 | 26.55 | 26.80 | 25.90 | 25.90 | 25.90 | -2.45% | 218,511 |
| Jul 16, 2026 | 26.50 | 26.90 | 25.90 | 26.55 | 26.55 | -1.30% | 83,672 |
| Jul 15, 2026 | 26.60 | 27.10 | 26.10 | 26.90 | 26.90 | 0.94% | 72,802 |
| Jul 14, 2026 | 27.00 | 27.10 | 26.00 | 26.65 | 26.65 | -1.30% | 84,412 |
| Jul 13, 2026 | 26.90 | 27.00 | 25.90 | 27.00 | 27.00 | 0.37% | 85,353 |
| Jul 9, 2026 | 26.80 | 27.10 | 26.00 | 26.90 | 26.90 | 0.37% | 85,919 |
| Jul 8, 2026 | 27.05 | 27.45 | 26.30 | 26.80 | 26.80 | -1.11% | 105,392 |
| Jul 7, 2026 | 26.85 | 28.15 | 26.75 | 27.10 | 27.10 | 0.93% | 164,061 |
| Jul 6, 2026 | 27.30 | 28.20 | 26.35 | 26.85 | 26.85 | -1.65% | 266,858 |