Chyunn Environment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.90	33.65	32.00	33.65	33.65	2.28%	88,725
Feb 10, 2026	33.35	33.35	32.80	32.90	32.90	0.15%	53,480
Feb 9, 2026	32.80	33.50	32.55	32.85	32.85	0.15%	88,627
Feb 6, 2026	32.40	32.80	32.10	32.80	32.80	-0.91%	49,801
Feb 5, 2026	32.60	33.15	32.40	33.10	33.10	-0.15%	24,534
Feb 4, 2026	33.00	33.15	32.20	33.15	33.15	0.45%	36,206
Feb 3, 2026	32.10	33.00	31.90	33.00	33.00	1.85%	68,825
Feb 2, 2026	32.90	33.00	31.85	32.40	32.40	-3.71%	164,710
Jan 30, 2026	35.00	35.05	32.30	33.65	33.65	-5.61%	305,522
Jan 29, 2026	36.75	37.85	34.10	35.65	35.65	-2.99%	189,516
Jan 28, 2026	36.00	38.00	35.70	36.75	36.75	2.08%	195,034
Jan 27, 2026	36.35	36.65	35.70	36.00	36.00	-1.37%	235,676
Jan 26, 2026	38.95	39.00	36.20	36.50	36.50	-4.58%	225,600
Jan 23, 2026	38.95	39.10	37.90	38.25	38.25	0.26%	164,616
Jan 22, 2026	37.30	39.00	36.90	38.15	38.15	2.28%	267,858
Jan 21, 2026	38.05	38.85	36.55	37.30	37.30	-1.97%	422,906
Jan 20, 2026	41.00	41.00	37.15	38.05	38.05	-7.20%	632,962
Jan 19, 2026	42.00	42.50	39.45	41.00	41.00	-0.85%	801,858
Jan 16, 2026	43.10	43.50	36.35	41.35	41.35	-4.06%	1,110,316
Jan 15, 2026	54.10	54.10	40.10	43.10	43.10	-20.33%	2,239,367
Jan 14, 2026	60.80	65.90	54.10	54.10	54.10	-10.13%	2,198,170
Jan 13, 2026	49.10	64.30	48.20	60.20	60.20	22.61%	3,341,064
Jan 12, 2026	37.35	49.65	37.35	49.10	49.10	31.46%	786,349
Jan 9, 2026	36.30	37.80	36.10	37.35	37.35	0.54%	22,130
Jan 8, 2026	37.45	39.00	37.00	37.15	37.15	-1.20%	53,659
Jan 7, 2026	36.05	37.90	36.05	37.60	36.60	3.87%	27,556
Jan 6, 2026	35.95	36.20	35.80	36.20	35.23	0.70%	14,700
Jan 5, 2026	35.85	35.95	35.60	35.95	34.99	0.70%	22,200
Jan 2, 2026	35.75	35.85	35.10	35.70	34.75	2.00%	11,135
Dec 31, 2025	34.50	35.15	34.35	35.00	34.07	2.34%	27,184
Dec 30, 2025	34.40	34.40	33.00	34.20	33.29	-1.16%	44,360
Dec 29, 2025	34.05	34.60	33.80	34.60	33.68	2.98%	20,245
Dec 26, 2025	32.10	33.95	32.00	33.60	32.70	3.38%	22,200
Dec 24, 2025	32.50	32.50	30.95	32.50	31.63	1.25%	83
Dec 23, 2025	32.50	32.50	32.10	32.10	31.24	-1.08%	2,190
Dec 22, 2025	32.45	32.45	32.45	32.45	31.58	-0.15%	110
Dec 19, 2025	32.50	32.50	32.50	32.50	31.63	-	10
Dec 18, 2025	32.50	32.50	32.50	32.50	31.63	3.17%	10
Dec 17, 2025	32.40	32.40	31.50	31.50	30.66	-2.48%	2,102
Dec 16, 2025	32.40	32.40	30.90	32.30	31.44	-0.31%	6,220
Dec 15, 2025	32.40	32.40	31.60	32.40	31.53	3.51%	5,020
Dec 12, 2025	31.20	31.40	31.20	31.30	30.46	-	9,011
Dec 11, 2025	30.95	31.30	30.95	31.30	30.46	1.13%	12,000
Dec 10, 2025	30.95	30.95	30.95	30.95	30.12	4.03%	266
Dec 9, 2025	31.00	31.00	29.75	29.75	28.96	-4.03%	18,019
Dec 8, 2025	31.00	31.00	29.85	31.00	30.17	-	2,025
Dec 5, 2025	31.10	31.30	31.00	31.00	30.17	-0.16%	174,000
Dec 4, 2025	31.05	31.05	31.05	31.05	30.22	-	10
Dec 3, 2025	31.05	31.05	29.85	31.05	30.22	-	1,040
Dec 2, 2025	31.05	31.05	31.05	31.05	30.22	0.16%	10