Chyunn Environment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	32.70	33.70	32.60	33.65	-	3.86%	11,620
Apr 17, 2026	32.10	32.60	31.95	32.40	32.40	1.41%	125,021
Apr 16, 2026	32.20	32.35	31.90	31.95	31.95	-0.78%	57,580
Apr 15, 2026	32.20	32.30	31.95	32.20	32.20	0.47%	54,109
Apr 14, 2026	32.05	32.30	32.00	32.05	32.05	-	79,270
Apr 13, 2026	32.50	32.50	32.05	32.05	32.05	-1.38%	93,800
Apr 10, 2026	32.20	32.50	32.20	32.50	32.50	0.93%	18,055
Apr 9, 2026	32.20	32.40	32.20	32.20	32.20	-0.77%	25,470
Apr 8, 2026	32.25	32.50	32.10	32.45	32.45	1.09%	44,040
Apr 7, 2026	32.10	32.20	32.00	32.10	32.10	0.94%	49,010
Apr 2, 2026	31.90	32.10	31.80	31.80	31.80	-0.62%	73,168
Apr 1, 2026	32.20	32.20	31.90	32.00	32.00	-0.31%	77,079
Mar 31, 2026	32.15	32.30	31.95	32.10	32.10	-0.47%	136,078
Mar 30, 2026	32.15	32.70	32.15	32.25	32.25	-1.38%	30,803
Mar 27, 2026	32.20	32.70	32.15	32.70	32.70	1.55%	5,610
Mar 26, 2026	32.20	32.50	32.20	32.20	32.20	-	30,526
Mar 25, 2026	32.65	32.65	32.20	32.20	32.20	-0.31%	12,160
Mar 24, 2026	32.85	32.95	32.15	32.30	32.30	-0.15%	51,016
Mar 23, 2026	32.35	32.55	32.15	32.35	32.35	-	55,263
Mar 20, 2026	32.25	32.50	32.10	32.35	32.35	0.78%	39,342
Mar 19, 2026	32.25	32.45	32.10	32.10	32.10	-1.08%	68,485
Mar 18, 2026	32.30	33.05	32.15	32.45	32.45	-0.76%	52,560
Mar 17, 2026	32.80	32.80	32.20	32.70	32.70	0.62%	38,431
Mar 16, 2026	33.10	33.15	32.30	32.50	32.50	0.62%	69,374
Mar 13, 2026	33.10	33.10	31.95	32.30	32.30	0.62%	65,780
Mar 12, 2026	33.10	33.10	32.00	32.10	32.10	-1.23%	16,040
Mar 11, 2026	32.50	33.10	31.85	32.50	32.50	-1.81%	48,120
Mar 10, 2026	33.00	33.10	32.50	33.10	33.10	2.80%	14,213
Mar 9, 2026	32.85	32.95	31.50	32.20	32.20	-5.15%	48,173
Mar 6, 2026	34.15	34.15	33.80	33.95	33.95	-0.15%	4,016
Mar 5, 2026	34.10	34.20	34.00	34.00	34.00	-0.44%	6,610
Mar 4, 2026	32.90	34.15	32.55	34.15	34.15	-	81,395
Mar 3, 2026	35.25	35.25	32.90	34.15	34.15	-2.71%	78,596
Mar 2, 2026	34.85	35.25	34.85	35.10	35.10	0.57%	15,910
Feb 26, 2026	34.15	35.50	34.00	34.90	34.90	2.20%	34,608
Feb 25, 2026	35.85	37.15	33.00	34.15	34.15	-5.14%	174,796
Feb 24, 2026	33.10	36.40	32.90	36.00	36.00	9.09%	136,082
Feb 23, 2026	33.85	33.85	32.90	33.00	33.00	-1.93%	30,874
Feb 11, 2026	32.90	33.65	32.00	33.65	33.65	2.28%	88,725
Feb 10, 2026	33.35	33.35	32.80	32.90	32.90	0.15%	53,480
Feb 9, 2026	32.80	33.50	32.55	32.85	32.85	0.15%	88,627
Feb 6, 2026	32.40	32.80	32.10	32.80	32.80	-0.91%	49,801
Feb 5, 2026	32.60	33.15	32.40	33.10	33.10	-0.15%	24,534
Feb 4, 2026	33.00	33.15	32.20	33.15	33.15	0.45%	36,206
Feb 3, 2026	32.10	33.00	31.90	33.00	33.00	1.85%	68,825
Feb 2, 2026	32.90	33.00	31.85	32.40	32.40	-3.71%	164,710
Jan 30, 2026	35.00	35.05	32.30	33.65	33.65	-5.61%	305,522
Jan 29, 2026	36.75	37.85	34.10	35.65	35.65	-2.99%	189,516
Jan 28, 2026	36.00	38.00	35.70	36.75	36.75	2.08%	195,034
Jan 27, 2026	36.35	36.65	35.70	36.00	36.00	-1.37%	235,676