Chyunn Environment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.80	31.80	31.50	31.60	31.60	-0.63%	8,115
Jun 11, 2026	31.55	31.80	31.40	31.80	31.80	0.47%	69,302
Jun 10, 2026	31.55	31.65	31.45	31.65	31.65	0.48%	42,367
Jun 9, 2026	31.50	31.70	31.50	31.50	31.50	-	38,190
Jun 8, 2026	30.70	31.55	30.50	31.50	31.50	-1.56%	28,295
Jun 5, 2026	32.10	32.10	31.80	32.00	32.00	-0.31%	25,384
Jun 4, 2026	32.10	32.15	31.90	32.10	32.10	-	27,010
Jun 3, 2026	32.10	32.15	32.00	32.10	32.10	0.47%	68,012
Jun 2, 2026	31.55	32.00	31.40	31.95	31.95	-0.47%	55,358
Jun 1, 2026	31.90	32.10	31.50	32.10	32.10	0.63%	123,115
May 29, 2026	31.75	32.45	31.75	31.90	31.90	0.47%	38,071
May 28, 2026	31.75	31.85	31.55	31.75	31.75	-0.63%	120,670
May 27, 2026	31.70	31.95	31.70	31.95	31.95	0.16%	28,702
May 26, 2026	31.80	32.00	31.75	31.90	31.90	0.31%	81,038
May 25, 2026	32.45	32.45	31.80	31.80	31.80	-0.31%	15,460
May 22, 2026	31.80	32.45	31.80	31.90	31.90	0.31%	19,040
May 21, 2026	32.45	32.45	31.80	31.80	31.80	-0.16%	3,204
May 20, 2026	31.90	32.00	31.85	31.85	31.85	-0.16%	9,315
May 19, 2026	32.00	32.10	31.75	31.90	31.90	0.31%	7,060
May 18, 2026	31.90	31.95	31.75	31.80	31.80	-0.31%	38,110
May 15, 2026	31.80	32.00	31.75	31.90	31.90	0.16%	43,018
May 14, 2026	32.45	32.45	31.80	31.85	31.85	-1.85%	56,447
May 13, 2026	32.00	32.45	31.50	32.45	32.45	1.41%	39,065
May 12, 2026	31.55	32.80	31.55	32.00	32.00	-0.16%	37,808
May 11, 2026	32.05	32.25	31.95	32.05	32.05	-0.31%	47,024
May 8, 2026	32.80	33.00	32.05	32.15	32.15	-2.28%	107,635
May 7, 2026	33.15	33.70	32.80	32.90	32.90	-0.30%	29,411
May 6, 2026	33.60	33.60	32.85	33.00	33.00	-1.79%	34,359
May 5, 2026	33.30	33.65	32.90	33.60	33.60	-0.15%	55,500
May 4, 2026	34.15	34.15	33.20	33.65	33.65	-0.44%	87,386
Apr 30, 2026	34.90	34.90	33.65	33.80	33.80	-3.15%	26,011
Apr 29, 2026	34.95	34.95	33.80	34.90	34.90	3.71%	12,011
Apr 28, 2026	33.35	35.00	33.35	33.65	33.65	-3.44%	52,511
Apr 27, 2026	34.40	35.00	33.30	34.85	34.85	3.26%	111,540
Apr 24, 2026	33.90	35.15	33.75	33.75	33.75	-3.02%	43,305
Apr 23, 2026	35.90	36.30	33.15	34.80	34.80	-3.06%	126,644
Apr 22, 2026	35.10	35.90	34.80	35.90	35.90	2.28%	91,868
Apr 21, 2026	34.30	35.15	33.65	35.10	35.10	4.31%	98,573
Apr 20, 2026	32.70	34.25	32.60	33.65	33.65	3.86%	137,617
Apr 17, 2026	32.10	32.60	31.95	32.40	32.40	1.41%	125,021
Apr 16, 2026	32.20	32.35	31.90	31.95	31.95	-0.78%	57,580
Apr 15, 2026	32.20	32.30	31.95	32.20	32.20	0.47%	54,109
Apr 14, 2026	32.05	32.30	32.00	32.05	32.05	-	79,270
Apr 13, 2026	32.50	32.50	32.05	32.05	32.05	-1.38%	93,800
Apr 10, 2026	32.20	32.50	32.20	32.50	32.50	0.93%	18,055
Apr 9, 2026	32.20	32.40	32.20	32.20	32.20	-0.77%	25,470
Apr 8, 2026	32.25	32.50	32.10	32.45	32.45	1.09%	44,040
Apr 7, 2026	32.10	32.20	32.00	32.10	32.10	0.94%	49,010
Apr 2, 2026	31.90	32.10	31.80	31.80	31.80	-0.62%	73,168
Apr 1, 2026	32.20	32.20	31.90	32.00	32.00	-0.31%	77,079