Chyunn Environment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.45	29.45	28.40	29.45	29.45	1.90%	9,373
Sep 3, 2026	29.40	29.40	28.45	28.90	28.90	-1.70%	7,005
Sep 2, 2026	29.40	29.40	29.40	29.40	29.40	-	1
Sep 1, 2026	29.35	29.40	28.40	29.40	29.40	0.17%	13,011
Aug 31, 2026	29.40	29.40	28.40	29.35	29.35	-0.17%	21,498
Aug 28, 2026	29.40	29.40	29.40	29.40	29.40	-	51
Aug 27, 2026	29.40	29.40	29.35	29.40	29.40	-	102
Aug 26, 2026	28.90	29.40	28.80	29.40	29.40	1.73%	5,585
Aug 25, 2026	28.80	28.90	28.30	28.90	28.90	-1.53%	2,319
Aug 24, 2026	29.40	29.40	28.30	29.35	29.35	-	35,451
Aug 21, 2026	28.55	29.35	28.55	29.35	29.35	-0.17%	3
Aug 20, 2026	28.50	29.40	28.35	29.40	29.40	4.07%	4,109
Aug 19, 2026	28.45	29.75	28.25	28.25	28.25	-2.08%	50,191
Aug 18, 2026	28.50	28.90	28.50	28.85	28.85	-0.35%	12,033
Aug 17, 2026	28.90	29.00	28.70	28.95	28.95	-1.53%	11,175
Aug 14, 2026	29.30	29.40	28.90	29.40	29.40	-0.17%	19,202
Aug 13, 2026	29.40	29.45	29.30	29.45	29.45	0.17%	28,031
Aug 12, 2026	29.40	29.40	29.40	29.40	29.40	-	2
Aug 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%	1
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	0.51%	79
Aug 7, 2026	29.30	29.30	29.30	29.30	29.30	-	1
Aug 6, 2026	28.50	29.30	28.50	29.30	29.30	-	5,918
Aug 5, 2026	29.50	29.50	28.55	29.30	29.30	-0.68%	17,100
Aug 4, 2026	28.65	29.50	28.60	29.50	29.50	-	7,741
Aug 3, 2026	29.50	29.50	28.70	29.50	29.50	0.34%	6,071
Jul 31, 2026	29.40	29.45	29.40	29.40	29.40	0.17%	2,210
Jul 30, 2026	29.35	29.35	28.05	29.35	29.35	-0.17%	11,294
Jul 29, 2026	29.70	29.70	29.30	29.40	29.40	-0.17%	35,149
Jul 28, 2026	30.00	30.10	29.45	29.45	29.45	-1.83%	24,400
Jul 27, 2026	30.10	30.60	30.00	30.00	30.00	-	13,000
Jul 24, 2026	29.90	30.10	29.90	30.00	30.00	0.67%	18,000
Jul 23, 2026	29.80	29.90	29.35	29.80	29.80	-	16,060
Jul 22, 2026	29.50	29.80	28.50	29.80	29.80	4.56%	24,235
Jul 21, 2026	29.35	29.40	28.50	28.50	28.50	-1.72%	187,679
Jul 20, 2026	29.00	29.10	28.55	29.00	29.00	0.17%	52,663
Jul 17, 2026	30.20	30.20	28.45	28.95	28.95	-3.50%	150,839
Jul 16, 2026	30.20	30.30	29.95	30.00	30.00	-0.50%	39,319
Jul 15, 2026	30.30	30.45	30.00	30.15	30.15	-1.15%	95,456
Jul 14, 2026	31.00	31.00	30.40	30.50	30.50	-1.61%	18,555
Jul 13, 2026	31.10	31.10	30.50	31.00	31.00	-1.59%	35,365
Jul 9, 2026	31.60	31.60	31.40	31.50	31.50	-0.32%	22,010
Jul 8, 2026	31.50	31.60	31.45	31.60	31.60	0.32%	53,180
Jul 7, 2026	31.65	31.70	31.50	31.50	31.50	-0.47%	50,550
Jul 6, 2026	31.70	31.70	31.55	31.65	31.65	-0.16%	24,292
Jul 3, 2026	31.70	31.70	31.60	31.70	31.70	0.32%	5,205
Jul 2, 2026	31.50	31.60	31.50	31.60	31.60	0.32%	11,000
Jul 1, 2026	31.55	31.90	31.50	31.50	31.50	-1.10%	12,010
Jun 30, 2026	32.00	32.00	31.30	31.85	31.85	2.75%	20,890
Jun 29, 2026	32.15	32.15	31.35	32.00	31.00	0.31%	30,040
Jun 26, 2026	32.10	32.10	31.90	31.90	30.90	-0.93%	13,510