Chyunn Environment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.20	30.20	28.45	28.95	28.95	-3.50%	150,839
Jul 16, 2026	30.20	30.30	29.95	30.00	30.00	-0.50%	39,319
Jul 15, 2026	30.30	30.45	30.00	30.15	30.15	-1.15%	95,456
Jul 14, 2026	31.00	31.00	30.40	30.50	30.50	-1.61%	18,555
Jul 13, 2026	31.10	31.10	30.50	31.00	31.00	-1.59%	35,365
Jul 9, 2026	31.60	31.60	31.40	31.50	31.50	-0.32%	22,010
Jul 8, 2026	31.50	31.60	31.45	31.60	31.60	0.32%	53,180
Jul 7, 2026	31.65	31.70	31.50	31.50	31.50	-0.47%	50,550
Jul 6, 2026	31.70	31.70	31.55	31.65	31.65	-0.16%	24,292
Jul 3, 2026	31.70	31.70	31.60	31.70	31.70	0.32%	5,205
Jul 2, 2026	31.50	31.60	31.50	31.60	31.60	0.32%	11,000
Jul 1, 2026	31.55	31.90	31.50	31.50	31.50	-1.10%	12,010
Jun 30, 2026	32.00	32.00	31.30	31.85	31.85	2.75%	20,890
Jun 29, 2026	32.15	32.15	31.35	32.00	31.00	0.31%	30,040
Jun 26, 2026	32.10	32.10	31.90	31.90	30.90	-0.93%	13,510
Jun 25, 2026	32.10	32.20	31.75	32.20	31.19	1.10%	25,035
Jun 24, 2026	31.85	31.85	31.35	31.85	30.85	0.31%	14,013
Jun 23, 2026	31.65	31.75	31.65	31.75	30.76	0.32%	30,500
Jun 22, 2026	31.60	31.75	31.60	31.65	30.66	0.16%	4,979
Jun 18, 2026	31.65	31.90	31.55	31.60	30.61	-	22,100
Jun 17, 2026	31.50	31.60	31.50	31.60	30.61	-0.32%	12,134
Jun 16, 2026	31.50	31.70	31.50	31.70	30.71	0.63%	12,118
Jun 15, 2026	31.45	31.85	31.45	31.50	30.51	-0.32%	26,001
Jun 12, 2026	31.80	31.80	31.50	31.60	30.61	-0.63%	8,115
Jun 11, 2026	31.55	31.80	31.40	31.80	30.80	0.47%	69,302
Jun 10, 2026	31.55	31.65	31.45	31.65	30.66	0.48%	42,367
Jun 9, 2026	31.50	31.70	31.50	31.50	30.51	-	38,190
Jun 8, 2026	30.70	31.55	30.50	31.50	30.51	-1.56%	28,295
Jun 5, 2026	32.10	32.10	31.80	32.00	31.00	-0.31%	25,384
Jun 4, 2026	32.10	32.15	31.90	32.10	31.10	-	27,010
Jun 3, 2026	32.10	32.15	32.00	32.10	31.10	0.47%	68,012
Jun 2, 2026	31.55	32.00	31.40	31.95	30.95	-0.47%	55,358
Jun 1, 2026	31.90	32.10	31.50	32.10	31.10	0.63%	123,115
May 29, 2026	31.75	32.45	31.75	31.90	30.90	0.47%	38,071
May 28, 2026	31.75	31.85	31.55	31.75	30.76	-0.63%	120,670
May 27, 2026	31.70	31.95	31.70	31.95	30.95	0.16%	28,702
May 26, 2026	31.80	32.00	31.75	31.90	30.90	0.31%	81,038
May 25, 2026	32.45	32.45	31.80	31.80	30.80	-0.31%	15,460
May 22, 2026	31.80	32.45	31.80	31.90	30.90	0.31%	19,040
May 21, 2026	32.45	32.45	31.80	31.80	30.80	-0.16%	3,204
May 20, 2026	31.90	32.00	31.85	31.85	30.85	-0.16%	9,315
May 19, 2026	32.00	32.10	31.75	31.90	30.90	0.31%	7,060
May 18, 2026	31.90	31.95	31.75	31.80	30.80	-0.31%	38,110
May 15, 2026	31.80	32.00	31.75	31.90	30.90	0.16%	43,018
May 14, 2026	32.45	32.45	31.80	31.85	30.85	-1.85%	56,447
May 13, 2026	32.00	32.45	31.50	32.45	31.43	1.41%	39,065
May 12, 2026	31.55	32.80	31.55	32.00	31.00	-0.16%	37,808
May 11, 2026	32.05	32.25	31.95	32.05	31.05	-0.31%	47,024
May 8, 2026	32.80	33.00	32.05	32.15	31.14	-2.28%	107,635
May 7, 2026	33.15	33.70	32.80	32.90	31.87	-0.30%	29,411