Chyunn Environment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	32.80	33.00	32.05	32.15	32.15	-2.28%	107,635
May 7, 2026	33.15	33.70	32.80	32.90	32.90	-0.30%	29,411
May 6, 2026	33.60	33.60	32.85	33.00	33.00	-1.79%	34,359
May 5, 2026	33.30	33.65	32.90	33.60	33.60	-0.15%	55,500
May 4, 2026	34.15	34.15	33.20	33.65	33.65	-0.44%	87,386
Apr 30, 2026	34.90	34.90	33.65	33.80	33.80	-3.15%	26,011
Apr 29, 2026	34.95	34.95	33.80	34.90	34.90	3.71%	12,011
Apr 28, 2026	33.35	35.00	33.35	33.65	33.65	-3.44%	52,511
Apr 27, 2026	34.40	35.00	33.30	34.85	34.85	3.26%	111,540
Apr 24, 2026	33.90	35.15	33.75	33.75	33.75	-3.02%	43,305
Apr 23, 2026	35.90	36.30	33.15	34.80	34.80	-3.06%	126,644
Apr 22, 2026	35.10	35.90	34.80	35.90	35.90	2.28%	91,868
Apr 21, 2026	34.30	35.15	33.65	35.10	35.10	4.31%	98,573
Apr 20, 2026	32.70	34.25	32.60	33.65	33.65	3.86%	137,617
Apr 17, 2026	32.10	32.60	31.95	32.40	32.40	1.41%	125,021
Apr 16, 2026	32.20	32.35	31.90	31.95	31.95	-0.78%	57,580
Apr 15, 2026	32.20	32.30	31.95	32.20	32.20	0.47%	54,109
Apr 14, 2026	32.05	32.30	32.00	32.05	32.05	-	79,270
Apr 13, 2026	32.50	32.50	32.05	32.05	32.05	-1.38%	93,800
Apr 10, 2026	32.20	32.50	32.20	32.50	32.50	0.93%	18,055
Apr 9, 2026	32.20	32.40	32.20	32.20	32.20	-0.77%	25,470
Apr 8, 2026	32.25	32.50	32.10	32.45	32.45	1.09%	44,040
Apr 7, 2026	32.10	32.20	32.00	32.10	32.10	0.94%	49,010
Apr 2, 2026	31.90	32.10	31.80	31.80	31.80	-0.62%	73,168
Apr 1, 2026	32.20	32.20	31.90	32.00	32.00	-0.31%	77,079
Mar 31, 2026	32.15	32.30	31.95	32.10	32.10	-0.47%	136,078
Mar 30, 2026	32.15	32.70	32.15	32.25	32.25	-1.38%	30,803
Mar 27, 2026	32.20	32.70	32.15	32.70	32.70	1.55%	5,610
Mar 26, 2026	32.20	32.50	32.20	32.20	32.20	-	30,526
Mar 25, 2026	32.65	32.65	32.20	32.20	32.20	-0.31%	12,160
Mar 24, 2026	32.85	32.95	32.15	32.30	32.30	-0.15%	51,016
Mar 23, 2026	32.35	32.55	32.15	32.35	32.35	-	55,263
Mar 20, 2026	32.25	32.50	32.10	32.35	32.35	0.78%	39,342
Mar 19, 2026	32.25	32.45	32.10	32.10	32.10	-1.08%	68,485
Mar 18, 2026	32.30	33.05	32.15	32.45	32.45	-0.76%	52,560
Mar 17, 2026	32.80	32.80	32.20	32.70	32.70	0.62%	38,431
Mar 16, 2026	33.10	33.15	32.30	32.50	32.50	0.62%	69,374
Mar 13, 2026	33.10	33.10	31.95	32.30	32.30	0.62%	65,780
Mar 12, 2026	33.10	33.10	32.00	32.10	32.10	-1.23%	16,040
Mar 11, 2026	32.50	33.10	31.85	32.50	32.50	-1.81%	48,120
Mar 10, 2026	33.00	33.10	32.50	33.10	33.10	2.80%	14,213
Mar 9, 2026	32.85	32.95	31.50	32.20	32.20	-5.15%	48,173
Mar 6, 2026	34.15	34.15	33.80	33.95	33.95	-0.15%	4,016
Mar 5, 2026	34.10	34.20	34.00	34.00	34.00	-0.44%	6,610
Mar 4, 2026	32.90	34.15	32.55	34.15	34.15	-	81,395
Mar 3, 2026	35.25	35.25	32.90	34.15	34.15	-2.71%	78,596
Mar 2, 2026	34.85	35.25	34.85	35.10	35.10	0.57%	15,910
Feb 26, 2026	34.15	35.50	34.00	34.90	34.90	2.20%	34,608
Feb 25, 2026	35.85	37.15	33.00	34.15	34.15	-5.14%	174,796
Feb 24, 2026	33.10	36.40	32.90	36.00	36.00	9.09%	136,082