Chyunn Environment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.95	28.00	27.30	27.95	27.95	0.90%	6,120
Oct 15, 2026	28.00	28.00	27.60	27.70	27.70	-0.89%	2,002
Oct 14, 2026	27.50	27.95	27.40	27.95	27.95	-	8,221
Oct 13, 2026	28.45	28.45	27.70	27.95	27.95	-0.53%	78,629
Oct 12, 2026	28.15	28.45	28.10	28.10	28.10	-0.18%	8,002
Oct 8, 2026	27.85	28.15	27.55	28.15	28.15	-0.18%	9,008
Oct 7, 2026	28.50	28.50	27.90	28.20	28.20	-0.88%	20,124
Oct 6, 2026	28.05	28.45	28.05	28.45	28.45	-	9,004
Oct 5, 2026	28.45	28.50	28.10	28.45	28.45	0.18%	6,126
Oct 2, 2026	28.45	28.45	28.40	28.40	28.40	0.71%	201
Oct 1, 2026	28.40	28.40	27.95	28.20	28.20	-0.70%	16,173
Sep 30, 2026	28.45	28.45	27.95	28.40	28.40	0.18%	108,340
Sep 29, 2026	27.80	28.45	27.80	28.35	28.35	0.89%	24,004
Sep 24, 2026	28.05	28.10	27.90	28.10	28.10	0.90%	6,006
Sep 23, 2026	28.20	28.20	27.85	27.85	27.85	-1.07%	8,111
Sep 22, 2026	27.80	28.15	27.80	28.15	28.15	0.36%	12,007
Sep 21, 2026	28.00	29.15	27.80	28.05	28.05	-3.77%	48,575
Sep 18, 2026	29.00	29.15	28.00	29.15	29.15	-	15
Sep 17, 2026	29.20	29.20	29.15	29.15	29.15	-0.17%	2
Sep 16, 2026	29.35	29.35	28.10	29.20	29.20	1.39%	2,037
Sep 15, 2026	29.40	29.40	28.10	28.80	28.80	-2.04%	2,054
Sep 14, 2026	29.40	29.40	29.40	29.40	29.40	0.17%	1
Sep 11, 2026	29.35	29.35	29.35	29.35	29.35	-	1
Sep 10, 2026	29.35	29.35	29.35	29.35	29.35	-0.17%	1
Sep 9, 2026	28.15	29.40	28.15	29.40	29.40	2.44%	3
Sep 8, 2026	28.20	29.35	28.20	28.70	28.70	-2.38%	2,002
Sep 7, 2026	28.40	29.40	27.95	29.40	29.40	1.38%	33,396
Sep 4, 2026	29.45	29.45	28.40	29.00	29.00	0.35%	9,373
Sep 3, 2026	29.40	29.40	28.45	28.90	28.90	-1.70%	7,005
Sep 2, 2026	29.40	29.40	29.40	29.40	29.40	-	1
Sep 1, 2026	29.35	29.40	28.40	29.40	29.40	0.17%	13,011
Aug 31, 2026	29.40	29.40	28.40	29.35	29.35	-0.17%	21,498
Aug 28, 2026	29.40	29.40	29.40	29.40	29.40	-	51
Aug 27, 2026	29.40	29.40	29.35	29.40	29.40	-	102
Aug 26, 2026	28.90	29.40	28.80	29.40	29.40	1.73%	5,585
Aug 25, 2026	28.80	28.90	28.30	28.90	28.90	-1.53%	2,319
Aug 24, 2026	29.40	29.40	28.30	29.35	29.35	-	35,451
Aug 21, 2026	28.55	29.35	28.55	29.35	29.35	-0.17%	3
Aug 20, 2026	28.50	29.40	28.35	29.40	29.40	4.07%	4,109
Aug 19, 2026	28.45	29.75	28.25	28.25	28.25	-2.08%	50,191
Aug 18, 2026	28.50	28.90	28.50	28.85	28.85	-0.35%	12,033
Aug 17, 2026	28.90	29.00	28.70	28.95	28.95	-1.53%	11,175
Aug 14, 2026	29.30	29.40	28.90	29.40	29.40	-0.17%	19,202
Aug 13, 2026	29.40	29.45	29.30	29.45	29.45	0.17%	28,031
Aug 12, 2026	29.40	29.40	29.40	29.40	29.40	-	2
Aug 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%	1
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	0.51%	79
Aug 7, 2026	29.30	29.30	29.30	29.30	29.30	-	1
Aug 6, 2026	28.50	29.30	28.50	29.30	29.30	-	5,918
Aug 5, 2026	29.50	29.50	28.55	29.30	29.30	-0.68%	17,100