Yi Chun Green Technology Co., Ltd. (TPEX:6912)
Taiwan · Delayed Price · Currency is TWD 17.55
+0.15 (0.86%)
Sep 3, 2025, 11:39 AM CST
Yi Chun Green Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 17.25 | 17.55 | 17.15 | 17.55 | 17.55 | 0.86% | 24,391 |
| Sep 2, 2025 | 17.65 | 17.65 | 17.20 | 17.40 | 17.40 | -1.42% | 17,596 |
| Sep 1, 2025 | 17.40 | 17.65 | 17.05 | 17.65 | 17.65 | 0.86% | 69,671 |
| Aug 29, 2025 | 17.85 | 17.85 | 17.25 | 17.50 | 17.50 | -1.96% | 62,173 |
| Aug 28, 2025 | 17.40 | 18.15 | 17.10 | 17.85 | 17.85 | 2.59% | 97,477 |
| Aug 27, 2025 | 17.05 | 17.40 | 17.00 | 17.40 | 17.40 | 1.46% | 71,542 |
| Aug 26, 2025 | 17.55 | 17.60 | 17.05 | 17.15 | 17.15 | -2.28% | 68,773 |
| Aug 25, 2025 | 17.45 | 17.55 | 16.95 | 17.55 | 17.55 | 2.03% | 22,388 |
| Aug 22, 2025 | 17.45 | 17.50 | 16.95 | 17.20 | 17.20 | -1.43% | 65,023 |
| Aug 21, 2025 | 17.45 | 17.50 | 16.90 | 17.45 | 17.45 | - | 20,213 |
| Aug 20, 2025 | 17.40 | 17.45 | 16.90 | 17.45 | 17.45 | -0.57% | 145,813 |
| Aug 19, 2025 | 17.60 | 18.35 | 17.45 | 17.55 | 17.55 | -0.28% | 35,032 |
| Aug 18, 2025 | 17.60 | 17.80 | 17.45 | 17.60 | 17.60 | -1.12% | 98,911 |
| Aug 15, 2025 | 18.05 | 18.05 | 17.45 | 17.80 | 17.80 | -1.39% | 27,203 |
| Aug 14, 2025 | 18.10 | 18.10 | 17.60 | 18.05 | 18.05 | -0.28% | 23,837 |
| Aug 13, 2025 | 18.10 | 18.20 | 17.70 | 18.10 | 18.10 | - | 54,892 |
| Aug 12, 2025 | 18.45 | 18.45 | 17.65 | 18.10 | 18.10 | -1.90% | 11,638 |
| Aug 11, 2025 | 18.45 | 18.50 | 17.60 | 18.45 | 18.45 | - | 88,266 |
| Aug 8, 2025 | 18.05 | 18.45 | 18.00 | 18.45 | 18.45 | 2.22% | 17,441 |
| Aug 7, 2025 | 18.10 | 18.10 | 17.70 | 18.05 | 18.05 | 0.56% | 28,012 |
| Aug 6, 2025 | 17.85 | 18.05 | 17.70 | 17.95 | 17.95 | 0.56% | 84,803 |
| Aug 5, 2025 | 17.90 | 18.00 | 17.60 | 17.85 | 17.85 | -0.28% | 24,602 |
| Aug 4, 2025 | 17.80 | 17.90 | 17.20 | 17.90 | 17.90 | 0.56% | 36,008 |
| Aug 1, 2025 | 17.80 | 17.95 | 17.10 | 17.80 | 17.80 | - | 52,590 |
| Jul 31, 2025 | 18.15 | 18.15 | 17.70 | 17.80 | 17.80 | -1.93% | 18,102 |
| Jul 30, 2025 | 17.90 | 18.15 | 17.90 | 18.15 | 18.15 | 2.25% | 17,003 |
| Jul 29, 2025 | 17.70 | 18.05 | 17.50 | 17.75 | 17.75 | -3.79% | 76,315 |
| Jul 28, 2025 | 18.50 | 18.50 | 17.75 | 18.45 | 18.45 | -0.27% | 14,423 |
| Jul 25, 2025 | 18.75 | 18.75 | 17.90 | 18.50 | 18.50 | -1.33% | 32,716 |
| Jul 24, 2025 | 18.55 | 18.75 | 18.05 | 18.75 | 18.75 | 1.08% | 4,107 |
| Jul 23, 2025 | 19.00 | 19.00 | 18.05 | 18.55 | 18.55 | -2.11% | 118,745 |
| Jul 22, 2025 | 18.60 | 19.00 | 18.10 | 18.95 | 18.95 | 1.88% | 98,664 |
| Jul 21, 2025 | 18.65 | 18.65 | 17.70 | 18.60 | 18.60 | -0.27% | 47,204 |
| Jul 18, 2025 | 18.45 | 18.65 | 18.15 | 18.65 | 18.65 | 2.19% | 102,429 |
| Jul 17, 2025 | 17.95 | 18.25 | 17.80 | 18.25 | 18.25 | 1.67% | 23,162 |
| Jul 16, 2025 | 17.70 | 17.95 | 17.05 | 17.95 | 17.95 | 1.41% | 73,363 |
| Jul 15, 2025 | 17.70 | 17.80 | 17.00 | 17.70 | 17.70 | 0.28% | 54,448 |
| Jul 14, 2025 | 17.55 | 17.80 | 16.90 | 17.65 | 17.65 | 0.57% | 112,324 |
| Jul 11, 2025 | 17.30 | 17.60 | 17.30 | 17.55 | 17.55 | 1.45% | 11,517 |
| Jul 10, 2025 | 17.60 | 17.85 | 17.20 | 17.30 | 17.30 | -1.70% | 71,306 |
| Jul 9, 2025 | 17.30 | 17.75 | 16.75 | 17.60 | 17.60 | 0.57% | 107,069 |
| Jul 8, 2025 | 17.55 | 17.60 | 16.85 | 17.50 | 17.50 | 1.16% | 40,006 |
| Jul 7, 2025 | 17.00 | 17.60 | 16.85 | 17.30 | 17.30 | -1.70% | 32,663 |
| Jul 4, 2025 | 17.50 | 17.60 | 16.85 | 17.60 | 17.60 | 0.57% | 55,205 |
| Jul 3, 2025 | 17.55 | 17.60 | 17.30 | 17.50 | 17.50 | 0.57% | 13,490 |
| Jul 2, 2025 | 17.40 | 17.65 | 16.90 | 17.40 | 17.40 | 1.46% | 60,467 |
| Jul 1, 2025 | 17.35 | 17.80 | 16.30 | 17.15 | 17.15 | -4.46% | 344,708 |
| Jun 30, 2025 | 17.45 | 18.00 | 17.10 | 17.95 | 17.95 | 2.87% | 113,323 |
| Jun 27, 2025 | 17.55 | 17.60 | 17.10 | 17.45 | 17.45 | 1.16% | 99,845 |
| Jun 26, 2025 | 17.75 | 17.80 | 17.10 | 17.25 | 17.25 | -2.82% | 120,457 |