Yi Chun Green Technology Co., Ltd. (TPEX:6912)
Taiwan · Delayed Price · Currency is TWD 16.90
-0.20 (-1.18%)
Oct 31, 2025, 2:47 PM CST
Yi Chun Green Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.00 | 17.00 | 16.45 | 16.90 | 16.90 | - | 65,878 |
| Oct 30, 2025 | 16.40 | 16.90 | 16.40 | 16.90 | 16.90 | 1.20% | 68,275 |
| Oct 29, 2025 | 17.00 | 17.00 | 16.40 | 16.70 | 16.70 | -1.76% | 46,957 |
| Oct 28, 2025 | 16.70 | 17.00 | 16.50 | 17.00 | 17.00 | 1.80% | 72,065 |
| Oct 27, 2025 | 16.90 | 17.15 | 16.50 | 16.70 | 16.70 | -1.18% | 144,090 |
| Oct 24, 2025 | 16.60 | 17.10 | 16.30 | 16.90 | 16.90 | - | 57,530 |
| Oct 23, 2025 | 16.60 | 17.10 | 16.30 | 16.90 | 16.90 | 1.81% | 57,530 |
| Oct 22, 2025 | 16.90 | 16.90 | 16.30 | 16.60 | 16.60 | -1.78% | 43,312 |
| Oct 21, 2025 | 16.60 | 17.00 | 16.40 | 16.90 | 16.90 | -0.59% | 21,717 |
| Oct 20, 2025 | 17.00 | 17.10 | 16.50 | 17.00 | 17.00 | - | 84,293 |
| Oct 17, 2025 | 17.10 | 17.10 | 16.60 | 17.00 | 17.00 | - | 97,834 |
| Oct 16, 2025 | 17.10 | 17.10 | 16.80 | 17.00 | 17.00 | -0.58% | 146,728 |
| Oct 15, 2025 | 17.10 | 17.35 | 16.80 | 17.10 | 17.10 | 0.59% | 120,819 |
| Oct 14, 2025 | 17.10 | 17.10 | 16.25 | 17.00 | 17.00 | -0.58% | 86,157 |
| Oct 13, 2025 | 17.25 | 17.30 | 16.65 | 17.10 | 17.10 | -0.87% | 43,007 |
| Oct 9, 2025 | 17.30 | 17.30 | 16.70 | 17.25 | 17.25 | -0.29% | 5,319 |
| Oct 8, 2025 | 17.45 | 17.45 | 16.80 | 17.30 | 17.30 | -0.86% | 107,692 |
| Oct 7, 2025 | 17.60 | 17.60 | 17.05 | 17.45 | 17.45 | -0.85% | 38,297 |
| Oct 3, 2025 | 17.50 | 17.60 | 17.05 | 17.60 | 17.60 | 0.57% | 20,845 |
| Oct 2, 2025 | 17.50 | 17.50 | 17.10 | 17.50 | 17.50 | - | 40,619 |
| Oct 1, 2025 | 17.55 | 17.55 | 17.10 | 17.50 | 17.50 | -0.28% | 77,423 |
| Sep 30, 2025 | 17.45 | 17.60 | 17.20 | 17.55 | 17.55 | 0.29% | 58,706 |
| Sep 26, 2025 | 17.55 | 17.55 | 17.15 | 17.50 | 17.50 | -0.28% | 25,006 |
| Sep 25, 2025 | 17.55 | 17.55 | 17.35 | 17.55 | 17.55 | - | 32,004 |
| Sep 24, 2025 | 17.50 | 17.55 | 17.10 | 17.55 | 17.55 | 0.29% | 42,417 |
| Sep 23, 2025 | 17.35 | 17.80 | 17.35 | 17.50 | 17.50 | -0.85% | 86,236 |
| Sep 22, 2025 | 17.55 | 18.45 | 17.35 | 17.65 | 17.65 | 0.57% | 104,866 |
| Sep 19, 2025 | 17.55 | 17.55 | 17.10 | 17.55 | 17.55 | - | 14,711 |
| Sep 18, 2025 | 17.50 | 17.55 | 17.10 | 17.55 | 17.55 | 0.29% | 23,476 |
| Sep 17, 2025 | 17.50 | 17.55 | 17.15 | 17.50 | 17.50 | - | 13,203 |
| Sep 16, 2025 | 17.80 | 17.85 | 17.20 | 17.50 | 17.50 | -0.57% | 117,690 |
| Sep 15, 2025 | 17.60 | 17.60 | 17.15 | 17.60 | 17.60 | - | 135,106 |
| Sep 12, 2025 | 17.05 | 17.60 | 17.05 | 17.60 | 17.60 | 0.28% | 34,361 |
| Sep 11, 2025 | 17.40 | 17.80 | 17.00 | 17.55 | 17.55 | 0.57% | 113,332 |
| Sep 10, 2025 | 17.60 | 17.60 | 17.00 | 17.45 | 17.45 | -0.29% | 94,713 |
| Sep 9, 2025 | 17.50 | 17.60 | 17.40 | 17.50 | 17.50 | - | 80,032 |
| Sep 8, 2025 | 17.45 | 17.50 | 17.15 | 17.50 | 17.50 | 0.57% | 43,598 |
| Sep 5, 2025 | 17.40 | 17.45 | 17.15 | 17.40 | 17.40 | 0.29% | 30,599 |
| Sep 4, 2025 | 17.60 | 17.60 | 17.00 | 17.35 | 17.35 | 0.58% | 43,598 |
| Sep 3, 2025 | 17.25 | 17.55 | 17.15 | 17.25 | 17.25 | -0.86% | 45,623 |
| Sep 2, 2025 | 17.65 | 17.65 | 17.20 | 17.40 | 17.40 | -1.42% | 20,596 |
| Sep 1, 2025 | 17.40 | 17.65 | 17.05 | 17.65 | 17.65 | 0.86% | 69,671 |
| Aug 29, 2025 | 17.85 | 17.85 | 17.25 | 17.50 | 17.50 | -1.96% | 62,173 |
| Aug 28, 2025 | 17.40 | 18.15 | 17.10 | 17.85 | 17.85 | 2.59% | 97,477 |
| Aug 27, 2025 | 17.05 | 17.40 | 17.00 | 17.40 | 17.40 | 1.46% | 71,542 |
| Aug 26, 2025 | 17.55 | 17.60 | 17.05 | 17.15 | 17.15 | -2.28% | 68,773 |
| Aug 25, 2025 | 17.45 | 17.55 | 16.95 | 17.55 | 17.55 | 2.03% | 22,388 |
| Aug 22, 2025 | 17.45 | 17.50 | 16.95 | 17.20 | 17.20 | -1.43% | 65,023 |
| Aug 21, 2025 | 17.45 | 17.50 | 16.90 | 17.45 | 17.45 | - | 20,213 |
| Aug 20, 2025 | 17.40 | 17.45 | 16.90 | 17.45 | 17.45 | -0.57% | 145,813 |