Yi Chun Green Technology Co., Ltd. (TPEX:6912)
Taiwan · Delayed Price · Currency is TWD 20.10
-0.10 (-0.50%)
Mar 16, 2026, 1:45 PM CST
Yi Chun Green Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20.00 | 20.30 | 19.70 | 20.20 | 20.20 | 0.50% | 401,154 |
| Mar 12, 2026 | 20.30 | 21.00 | 19.80 | 20.10 | 20.10 | - | 228,850 |
| Mar 11, 2026 | 20.10 | 20.30 | 19.90 | 20.10 | 20.10 | 0.25% | 295,892 |
| Mar 10, 2026 | 19.90 | 20.20 | 19.35 | 20.05 | 20.05 | 0.75% | 260,789 |
| Mar 9, 2026 | 20.20 | 20.20 | 18.65 | 19.90 | 19.90 | -1.73% | 270,339 |
| Mar 6, 2026 | 20.40 | 20.75 | 19.30 | 20.25 | 20.25 | -0.74% | 212,661 |
| Mar 5, 2026 | 20.35 | 21.75 | 19.70 | 20.40 | 20.40 | 0.25% | 407,318 |
| Mar 4, 2026 | 19.55 | 20.95 | 19.00 | 20.35 | 20.35 | 1.75% | 728,720 |
| Mar 3, 2026 | 18.50 | 25.25 | 18.50 | 20.00 | 20.00 | 10.80% | 2,630,254 |
| Mar 2, 2026 | 18.10 | 18.90 | 17.85 | 18.05 | 18.05 | - | 908,850 |
| Feb 26, 2026 | 18.10 | 18.40 | 17.90 | 18.05 | 18.05 | 0.28% | 551,732 |
| Feb 25, 2026 | 17.85 | 18.50 | 17.85 | 18.00 | 18.00 | 0.84% | 520,286 |
| Feb 24, 2026 | 18.30 | 18.30 | 17.75 | 17.85 | 17.85 | -2.19% | 249,889 |
| Feb 23, 2026 | 18.25 | 18.95 | 18.15 | 18.25 | 18.25 | - | 510,325 |
| Feb 11, 2026 | 18.10 | 18.85 | 17.90 | 18.25 | 18.25 | 0.83% | 545,724 |
| Feb 10, 2026 | 18.10 | 18.95 | 17.85 | 18.10 | 18.10 | 0.84% | 601,072 |
| Feb 9, 2026 | 18.00 | 18.20 | 17.85 | 17.95 | 17.95 | -0.28% | 105,500 |
| Feb 6, 2026 | 18.00 | 18.10 | 17.45 | 18.00 | 18.00 | - | 97,012 |
| Feb 5, 2026 | 18.45 | 18.45 | 17.85 | 18.00 | 18.00 | -2.70% | 89,619 |
| Feb 4, 2026 | 18.60 | 18.85 | 18.30 | 18.50 | 18.50 | 1.37% | 69,706 |
| Feb 3, 2026 | 18.60 | 18.70 | 18.20 | 18.25 | 18.25 | -1.88% | 79,204 |
| Feb 2, 2026 | 18.05 | 18.90 | 17.90 | 18.60 | 18.60 | 3.05% | 239,502 |
| Jan 30, 2026 | 17.80 | 18.05 | 17.60 | 18.05 | 18.05 | 0.56% | 107,673 |
| Jan 29, 2026 | 18.05 | 18.05 | 17.65 | 17.95 | 17.95 | -0.83% | 162,403 |
| Jan 28, 2026 | 18.45 | 18.45 | 17.70 | 18.10 | 18.10 | -0.55% | 124,142 |
| Jan 27, 2026 | 18.10 | 18.50 | 17.90 | 18.20 | 18.20 | 0.55% | 128,716 |
| Jan 26, 2026 | 17.90 | 18.10 | 17.85 | 18.10 | 18.10 | -1.09% | 93,155 |
| Jan 23, 2026 | 17.90 | 18.60 | 17.60 | 18.30 | 18.30 | 1.10% | 163,300 |
| Jan 22, 2026 | 18.15 | 18.65 | 17.85 | 18.10 | 18.10 | -0.28% | 174,113 |
| Jan 21, 2026 | 18.75 | 18.75 | 17.90 | 18.15 | 18.15 | -0.27% | 120,545 |
| Jan 20, 2026 | 18.50 | 18.50 | 18.10 | 18.20 | 18.20 | -1.62% | 179,362 |
| Jan 19, 2026 | 18.40 | 18.60 | 18.00 | 18.50 | 18.50 | 0.54% | 242,604 |
| Jan 16, 2026 | 18.05 | 18.70 | 17.85 | 18.40 | 18.40 | 2.51% | 153,887 |
| Jan 15, 2026 | 18.00 | 18.10 | 17.85 | 17.95 | 17.95 | -0.28% | 99,325 |
| Jan 14, 2026 | 17.90 | 18.20 | 17.50 | 18.00 | 18.00 | -0.55% | 225,502 |
| Jan 13, 2026 | 16.95 | 19.15 | 16.70 | 18.10 | 18.10 | 6.78% | 633,376 |
| Jan 12, 2026 | 16.60 | 16.95 | 16.45 | 16.95 | 16.95 | 2.42% | 54,017 |
| Jan 9, 2026 | 16.80 | 16.90 | 16.40 | 16.55 | 16.55 | -1.49% | 68,339 |
| Jan 8, 2026 | 17.00 | 17.10 | 16.80 | 16.80 | 16.80 | -1.18% | 32,176 |
| Jan 7, 2026 | 16.90 | 17.05 | 16.50 | 17.00 | 17.00 | 0.59% | 83,631 |
| Jan 6, 2026 | 17.05 | 17.10 | 16.75 | 16.90 | 16.90 | -0.29% | 82,015 |
| Jan 5, 2026 | 17.00 | 17.35 | 16.75 | 16.95 | 16.95 | -0.29% | 58,224 |
| Jan 2, 2026 | 17.00 | 17.00 | 16.70 | 17.00 | 17.00 | -0.29% | 36,030 |
| Dec 31, 2025 | 16.95 | 17.25 | 16.50 | 17.05 | 17.05 | 0.29% | 78,451 |
| Dec 30, 2025 | 17.10 | 17.10 | 16.40 | 17.00 | 17.00 | -0.58% | 153,084 |
| Dec 29, 2025 | 18.10 | 18.10 | 16.80 | 17.10 | 17.10 | -5.52% | 129,616 |
| Dec 26, 2025 | 17.55 | 18.10 | 16.90 | 18.10 | 18.10 | 0.28% | 62,135 |
| Dec 24, 2025 | 17.70 | 18.30 | 16.90 | 18.05 | 18.05 | 1.98% | 150,641 |
| Dec 23, 2025 | 16.60 | 17.70 | 16.10 | 17.70 | 17.70 | 4.73% | 163,374 |
| Dec 22, 2025 | 17.25 | 17.30 | 16.50 | 16.90 | 16.90 | -2.03% | 55,281 |