Yi Chun Green Technology Co., Ltd. (TPEX:6912)
Taiwan · Delayed Price · Currency is TWD 18.20
-0.30 (-1.62%)
At close: Dec 15, 2025
Yi Chun Green Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.50 | 18.90 | 17.80 | 18.20 | 18.20 | -1.62% | 228,243 |
| Dec 12, 2025 | 16.30 | 19.85 | 16.20 | 18.50 | 18.50 | 13.50% | 738,589 |
| Dec 11, 2025 | 16.20 | 16.30 | 15.90 | 16.30 | 16.30 | 0.62% | 148,865 |
| Dec 10, 2025 | 16.20 | 16.20 | 15.95 | 16.20 | 16.20 | - | 77,005 |
| Dec 9, 2025 | 15.70 | 16.20 | 15.70 | 16.20 | 16.20 | 1.57% | 106,858 |
| Dec 8, 2025 | 15.65 | 16.00 | 15.35 | 15.95 | 15.95 | 0.95% | 145,766 |
| Dec 5, 2025 | 15.40 | 15.90 | 15.05 | 15.80 | 15.80 | 2.60% | 54,030 |
| Dec 4, 2025 | 15.20 | 15.50 | 15.05 | 15.40 | 15.40 | -0.65% | 34,814 |
| Dec 3, 2025 | 14.85 | 15.50 | 14.85 | 15.50 | 15.50 | 2.65% | 105,957 |
| Dec 2, 2025 | 15.00 | 15.10 | 14.70 | 15.10 | 15.10 | 1.68% | 87,005 |
| Dec 1, 2025 | 15.25 | 15.25 | 14.75 | 14.85 | 14.85 | -2.62% | 58,120 |
| Nov 28, 2025 | 15.15 | 15.25 | 14.95 | 15.25 | 15.25 | 0.66% | 44,793 |
| Nov 27, 2025 | 15.05 | 15.20 | 14.95 | 15.15 | 15.15 | 0.66% | 35,063 |
| Nov 26, 2025 | 14.90 | 15.55 | 14.80 | 15.05 | 15.05 | 1.01% | 134,779 |
| Nov 25, 2025 | 13.30 | 15.75 | 13.30 | 14.90 | 14.90 | 9.16% | 263,838 |
| Nov 24, 2025 | 14.00 | 14.10 | 13.30 | 13.65 | 13.65 | -2.50% | 106,613 |
| Nov 21, 2025 | 14.45 | 14.60 | 13.45 | 14.00 | 14.00 | -3.11% | 140,975 |
| Nov 20, 2025 | 14.60 | 14.70 | 14.10 | 14.45 | 14.45 | -1.03% | 160,383 |
| Nov 19, 2025 | 14.90 | 15.00 | 13.90 | 14.60 | 14.60 | -2.01% | 161,614 |
| Nov 18, 2025 | 15.40 | 15.45 | 14.70 | 14.90 | 14.90 | -3.25% | 191,183 |
| Nov 17, 2025 | 15.10 | 15.75 | 15.00 | 15.40 | 15.40 | -0.32% | 167,078 |
| Nov 14, 2025 | 15.95 | 15.95 | 15.10 | 15.45 | 15.45 | -2.52% | 239,316 |
| Nov 13, 2025 | 16.15 | 16.20 | 15.70 | 15.85 | 15.85 | -1.86% | 108,148 |
| Nov 12, 2025 | 16.15 | 16.70 | 15.75 | 16.15 | 16.15 | 0.94% | 58,174 |
| Nov 11, 2025 | 16.50 | 16.60 | 15.65 | 16.00 | 16.00 | -2.44% | 177,667 |
| Nov 10, 2025 | 16.45 | 16.60 | 16.20 | 16.40 | 16.40 | -0.30% | 61,194 |
| Nov 7, 2025 | 16.85 | 16.85 | 16.35 | 16.45 | 16.45 | -2.37% | 34,016 |
| Nov 6, 2025 | 16.90 | 16.90 | 16.45 | 16.85 | 16.85 | -0.30% | 54,096 |
| Nov 5, 2025 | 17.00 | 17.10 | 16.45 | 16.90 | 16.90 | -0.59% | 77,784 |
| Nov 4, 2025 | 16.45 | 17.10 | 16.40 | 17.00 | 17.00 | 3.34% | 51,771 |
| Nov 3, 2025 | 16.90 | 16.90 | 16.30 | 16.45 | 16.45 | -2.66% | 54,297 |
| Oct 31, 2025 | 17.00 | 17.00 | 16.45 | 16.90 | 16.90 | - | 65,878 |
| Oct 30, 2025 | 16.40 | 16.90 | 16.40 | 16.90 | 16.90 | 1.20% | 68,275 |
| Oct 29, 2025 | 17.00 | 17.00 | 16.40 | 16.70 | 16.70 | -1.76% | 46,957 |
| Oct 28, 2025 | 16.70 | 17.00 | 16.50 | 17.00 | 17.00 | 1.80% | 72,065 |
| Oct 27, 2025 | 16.90 | 17.15 | 16.50 | 16.70 | 16.70 | -1.18% | 144,090 |
| Oct 23, 2025 | 16.60 | 17.10 | 16.30 | 16.90 | 16.90 | 1.81% | 57,530 |
| Oct 22, 2025 | 16.90 | 16.90 | 16.30 | 16.60 | 16.60 | -1.78% | 43,312 |
| Oct 21, 2025 | 16.60 | 17.00 | 16.40 | 16.90 | 16.90 | -0.59% | 21,717 |
| Oct 20, 2025 | 17.00 | 17.10 | 16.50 | 17.00 | 17.00 | - | 84,293 |
| Oct 17, 2025 | 17.10 | 17.10 | 16.60 | 17.00 | 17.00 | - | 97,834 |
| Oct 16, 2025 | 17.10 | 17.10 | 16.80 | 17.00 | 17.00 | -0.58% | 146,728 |
| Oct 15, 2025 | 17.10 | 17.35 | 16.80 | 17.10 | 17.10 | 0.59% | 120,819 |
| Oct 14, 2025 | 17.10 | 17.10 | 16.25 | 17.00 | 17.00 | -0.58% | 86,157 |
| Oct 13, 2025 | 17.25 | 17.30 | 16.65 | 17.10 | 17.10 | -0.87% | 43,007 |
| Oct 9, 2025 | 17.30 | 17.30 | 16.70 | 17.25 | 17.25 | -0.29% | 5,319 |
| Oct 8, 2025 | 17.45 | 17.45 | 16.80 | 17.30 | 17.30 | -0.86% | 107,692 |
| Oct 7, 2025 | 17.60 | 17.60 | 17.05 | 17.45 | 17.45 | -0.85% | 38,297 |
| Oct 3, 2025 | 17.50 | 17.60 | 17.05 | 17.60 | 17.60 | 0.57% | 20,845 |
| Oct 2, 2025 | 17.50 | 17.50 | 17.10 | 17.50 | 17.50 | - | 40,619 |