Yi Chun Green Technology Co., Ltd. (TPEX:6912)
Taiwan · Delayed Price · Currency is TWD 11.90
+0.20 (1.71%)
Jul 17, 2026, 1:42 PM CST
Yi Chun Green Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 11.70 | 12.10 | 11.70 | 11.70 | - | -3.31% | 26,205 |
| Jul 15, 2026 | 11.65 | 12.10 | 11.60 | 12.10 | 12.10 | 3.86% | 44,104 |
| Jul 14, 2026 | 12.10 | 12.10 | 11.65 | 11.65 | 11.65 | -3.72% | 82,220 |
| Jul 13, 2026 | 12.05 | 12.10 | 11.65 | 12.10 | 12.10 | 0.41% | 66,344 |
| Jul 9, 2026 | 11.65 | 12.05 | 11.65 | 12.05 | 12.05 | -0.41% | 5,142 |
| Jul 8, 2026 | 12.05 | 12.10 | 11.60 | 12.10 | 12.10 | 0.41% | 63,107 |
| Jul 7, 2026 | 11.65 | 12.05 | 11.60 | 12.05 | 12.05 | 0.42% | 13,004 |
| Jul 6, 2026 | 12.00 | 12.00 | 11.60 | 12.00 | 12.00 | - | 46,104 |
| Jul 3, 2026 | 12.05 | 12.05 | 11.50 | 12.00 | 12.00 | - | 33,003 |
| Jul 2, 2026 | 12.15 | 12.15 | 11.65 | 12.00 | 12.00 | -1.23% | 75,054 |
| Jul 1, 2026 | 12.10 | 12.20 | 11.55 | 12.15 | 12.15 | 0.41% | 20,005 |
| Jun 30, 2026 | 12.10 | 12.10 | 11.50 | 12.10 | 12.10 | - | 87,106 |
| Jun 29, 2026 | 12.00 | 12.15 | 11.55 | 12.10 | 12.10 | 4.31% | 77,854 |
| Jun 26, 2026 | 12.05 | 12.05 | 11.45 | 11.60 | 11.60 | -3.73% | 57,599 |
| Jun 25, 2026 | 11.90 | 12.05 | 11.45 | 12.05 | 12.05 | -3.21% | 34,132 |
| Jun 24, 2026 | 12.15 | 12.45 | 11.50 | 12.45 | 12.45 | 6.87% | 75,705 |
| Jun 23, 2026 | 11.85 | 12.35 | 11.65 | 11.65 | 11.65 | -2.51% | 118,458 |
| Jun 22, 2026 | 12.80 | 12.80 | 11.80 | 11.95 | 11.95 | -6.64% | 284,355 |
| Jun 18, 2026 | 13.05 | 13.25 | 12.30 | 12.80 | 12.80 | -1.92% | 261,696 |
| Jun 17, 2026 | 13.25 | 13.30 | 12.80 | 13.05 | 13.05 | -1.14% | 132,404 |
| Jun 16, 2026 | 13.55 | 13.55 | 12.85 | 13.20 | 13.20 | -1.86% | 25,008 |
| Jun 15, 2026 | 13.65 | 13.65 | 12.95 | 13.45 | 13.45 | -1.47% | 146,600 |
| Jun 12, 2026 | 13.60 | 13.65 | 13.10 | 13.65 | 13.65 | 0.37% | 76,702 |
| Jun 11, 2026 | 13.05 | 13.65 | 13.00 | 13.60 | 13.60 | 4.21% | 203,556 |
| Jun 10, 2026 | 13.80 | 13.80 | 13.05 | 13.05 | 13.05 | -5.09% | 184,746 |
| Jun 9, 2026 | 13.55 | 13.80 | 13.05 | 13.75 | 13.75 | 2.23% | 103,779 |
| Jun 8, 2026 | 13.95 | 13.95 | 12.85 | 13.45 | 13.45 | -3.58% | 413,901 |
| Jun 5, 2026 | 14.10 | 14.30 | 13.45 | 13.95 | 13.95 | 1.09% | 264,474 |
| Jun 4, 2026 | 13.95 | 14.00 | 13.20 | 13.80 | 13.80 | -1.08% | 177,295 |
| Jun 3, 2026 | 14.15 | 14.20 | 13.05 | 13.95 | 13.95 | -0.71% | 432,347 |
| Jun 2, 2026 | 13.40 | 14.10 | 13.40 | 14.05 | 14.05 | 2.55% | 101,160 |
| Jun 1, 2026 | 14.25 | 14.25 | 13.35 | 13.70 | 13.70 | -0.72% | 344,084 |
| May 29, 2026 | 14.45 | 14.50 | 13.35 | 13.80 | 13.80 | -4.50% | 194,692 |
| May 28, 2026 | 13.95 | 14.50 | 13.75 | 14.45 | 14.45 | 2.85% | 434,843 |
| May 27, 2026 | 14.00 | 14.55 | 13.85 | 14.05 | 14.05 | 0.36% | 234,561 |
| May 26, 2026 | 14.70 | 15.05 | 14.00 | 14.00 | 14.00 | -4.76% | 387,598 |
| May 25, 2026 | 15.50 | 15.55 | 14.65 | 14.70 | 14.70 | -5.16% | 286,716 |
| May 22, 2026 | 15.40 | 15.75 | 14.90 | 15.50 | 15.50 | -3.13% | 221,835 |
| May 21, 2026 | 15.95 | 16.10 | 15.40 | 16.00 | 16.00 | 0.31% | 88,029 |
| May 20, 2026 | 16.20 | 16.20 | 15.30 | 15.95 | 15.95 | -1.24% | 124,983 |
| May 19, 2026 | 16.20 | 16.20 | 15.65 | 16.15 | 16.15 | - | 79,536 |
| May 18, 2026 | 15.75 | 16.35 | 15.70 | 16.15 | 16.15 | 2.22% | 119,462 |
| May 15, 2026 | 15.85 | 16.55 | 15.80 | 15.80 | 15.80 | -3.95% | 53,683 |
| May 14, 2026 | 16.90 | 17.00 | 15.85 | 16.45 | 16.45 | -2.66% | 117,180 |
| May 13, 2026 | 16.80 | 16.90 | 15.20 | 16.90 | 16.90 | 4.64% | 223,807 |
| May 12, 2026 | 16.85 | 17.75 | 16.15 | 16.15 | 16.15 | -5.56% | 753,689 |
| May 11, 2026 | 17.05 | 17.80 | 17.00 | 17.10 | 17.10 | -3.93% | 260,392 |
| May 8, 2026 | 18.10 | 18.10 | 17.00 | 17.80 | 17.80 | 3.19% | 337,860 |
| May 7, 2026 | 17.30 | 18.15 | 17.20 | 17.25 | 17.25 | -1.15% | 161,790 |
| May 6, 2026 | 18.25 | 18.30 | 17.30 | 17.45 | 17.45 | -4.64% | 99,120 |