Yi Chun Green Technology Co., Ltd. (TPEX:6912)
Taiwan · Delayed Price · Currency is TWD 11.90
+0.05 (0.42%)
Aug 19, 2026, 9:25 AM CST
Yi Chun Green Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 11.85 | 11.85 | 11.40 | 11.40 | - | -3.39% | 2,005 |
| Aug 17, 2026 | 11.75 | 11.85 | 11.75 | 11.80 | 11.80 | 0.43% | 54,720 |
| Aug 14, 2026 | 11.70 | 11.85 | 11.25 | 11.75 | 11.75 | 0.43% | 97,466 |
| Aug 13, 2026 | 11.95 | 11.95 | 11.70 | 11.70 | 11.70 | -2.09% | 107,308 |
| Aug 12, 2026 | 12.05 | 12.05 | 11.80 | 11.95 | 11.95 | -0.83% | 100,573 |
| Aug 11, 2026 | 12.00 | 12.05 | 11.80 | 12.05 | 12.05 | 1.26% | 51,482 |
| Aug 10, 2026 | 12.20 | 12.20 | 11.80 | 11.90 | 11.90 | -2.46% | 56,451 |
| Aug 7, 2026 | 12.15 | 12.20 | 11.80 | 12.20 | 12.20 | 0.41% | 14,450 |
| Aug 6, 2026 | 12.20 | 12.20 | 11.75 | 12.15 | 12.15 | -0.41% | 25,838 |
| Aug 5, 2026 | 11.80 | 12.20 | 11.75 | 12.20 | 12.20 | 0.41% | 16,045 |
| Aug 4, 2026 | 12.15 | 12.15 | 11.80 | 12.15 | 12.15 | 1.25% | 5,085 |
| Aug 3, 2026 | 12.00 | 12.10 | 11.75 | 12.00 | 12.00 | 2.56% | 63,084 |
| Jul 31, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 6,124 |
| Jul 30, 2026 | 12.05 | 12.05 | 11.70 | 12.00 | 12.00 | -0.41% | 25,015 |
| Jul 29, 2026 | 12.00 | 12.05 | 11.70 | 12.05 | 12.05 | 1.26% | 38,778 |
| Jul 28, 2026 | 12.05 | 12.05 | 11.75 | 11.90 | 11.90 | -1.24% | 52,021 |
| Jul 27, 2026 | 12.05 | 12.05 | 11.75 | 12.05 | 12.05 | - | 1,006 |
| Jul 24, 2026 | 11.80 | 12.10 | 11.75 | 12.05 | 12.05 | 1.26% | 107,349 |
| Jul 23, 2026 | 12.20 | 12.20 | 11.80 | 11.90 | 11.90 | -2.46% | 65,653 |
| Jul 22, 2026 | 12.10 | 12.20 | 11.80 | 12.20 | 12.20 | 0.83% | 32,152 |
| Jul 21, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 1.26% | 107,256 |
| Jul 20, 2026 | 12.00 | 12.05 | 11.70 | 11.95 | 11.95 | 0.42% | 77,002 |
| Jul 17, 2026 | 12.10 | 12.10 | 11.65 | 11.90 | 11.90 | 1.71% | 122,702 |
| Jul 16, 2026 | 11.70 | 12.10 | 11.70 | 11.70 | 11.70 | -3.31% | 26,205 |
| Jul 15, 2026 | 11.65 | 12.10 | 11.60 | 12.10 | 12.10 | 3.86% | 44,104 |
| Jul 14, 2026 | 12.10 | 12.10 | 11.65 | 11.65 | 11.65 | -3.72% | 82,220 |
| Jul 13, 2026 | 12.05 | 12.10 | 11.65 | 12.10 | 12.10 | 0.41% | 66,344 |
| Jul 9, 2026 | 11.65 | 12.05 | 11.65 | 12.05 | 12.05 | -0.41% | 5,142 |
| Jul 8, 2026 | 12.05 | 12.10 | 11.60 | 12.10 | 12.10 | 0.41% | 63,107 |
| Jul 7, 2026 | 11.65 | 12.05 | 11.60 | 12.05 | 12.05 | 0.42% | 13,004 |
| Jul 6, 2026 | 12.00 | 12.00 | 11.60 | 12.00 | 12.00 | - | 46,104 |
| Jul 3, 2026 | 12.05 | 12.05 | 11.50 | 12.00 | 12.00 | - | 33,003 |
| Jul 2, 2026 | 12.15 | 12.15 | 11.65 | 12.00 | 12.00 | -1.23% | 75,054 |
| Jul 1, 2026 | 12.10 | 12.20 | 11.55 | 12.15 | 12.15 | 0.41% | 20,005 |
| Jun 30, 2026 | 12.10 | 12.10 | 11.50 | 12.10 | 12.10 | - | 87,106 |
| Jun 29, 2026 | 12.00 | 12.15 | 11.55 | 12.10 | 12.10 | 4.31% | 77,854 |
| Jun 26, 2026 | 12.05 | 12.05 | 11.45 | 11.60 | 11.60 | -3.73% | 57,599 |
| Jun 25, 2026 | 11.90 | 12.05 | 11.45 | 12.05 | 12.05 | -3.21% | 34,132 |
| Jun 24, 2026 | 12.15 | 12.45 | 11.50 | 12.45 | 12.45 | 6.87% | 75,705 |
| Jun 23, 2026 | 11.85 | 12.35 | 11.65 | 11.65 | 11.65 | -2.51% | 118,458 |
| Jun 22, 2026 | 12.80 | 12.80 | 11.80 | 11.95 | 11.95 | -6.64% | 284,355 |
| Jun 18, 2026 | 13.05 | 13.25 | 12.30 | 12.80 | 12.80 | -1.92% | 261,696 |
| Jun 17, 2026 | 13.25 | 13.30 | 12.80 | 13.05 | 13.05 | -1.14% | 132,404 |
| Jun 16, 2026 | 13.55 | 13.55 | 12.85 | 13.20 | 13.20 | -1.86% | 25,008 |
| Jun 15, 2026 | 13.65 | 13.65 | 12.95 | 13.45 | 13.45 | -1.47% | 146,600 |
| Jun 12, 2026 | 13.60 | 13.65 | 13.10 | 13.65 | 13.65 | 0.37% | 76,702 |
| Jun 11, 2026 | 13.05 | 13.65 | 13.00 | 13.60 | 13.60 | 4.21% | 203,556 |
| Jun 10, 2026 | 13.80 | 13.80 | 13.05 | 13.05 | 13.05 | -5.09% | 184,746 |
| Jun 9, 2026 | 13.55 | 13.80 | 13.05 | 13.75 | 13.75 | 2.23% | 103,779 |
| Jun 8, 2026 | 13.95 | 13.95 | 12.85 | 13.45 | 13.45 | -3.58% | 413,901 |