Yi Chun Green Technology Co., Ltd. (TPEX:6912)
Taiwan · Delayed Price · Currency is TWD 9.29
-0.05 (-0.54%)
Oct 30, 2026, 1:56 PM CST
Yi Chun Green Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.96 | 9.39 | 8.90 | 9.29 | 9.29 | -0.54% | 93,864 |
| Oct 29, 2026 | 9.70 | 9.70 | 9.05 | 9.34 | 9.34 | -3.71% | 144,251 |
| Oct 28, 2026 | 9.70 | 9.73 | 9.26 | 9.70 | 9.70 | 1.04% | 91,285 |
| Oct 27, 2026 | 9.91 | 10.00 | 9.50 | 9.60 | 9.60 | -5.42% | 70,603 |
| Oct 22, 2026 | 10.05 | 10.15 | 9.91 | 10.15 | 10.15 | 0.50% | 51,062 |
| Oct 21, 2026 | 10.00 | 10.25 | 9.91 | 10.10 | 10.10 | -1.46% | 119,846 |
| Oct 20, 2026 | 10.15 | 10.25 | 9.85 | 10.25 | 10.25 | 1.99% | 70,006 |
| Oct 19, 2026 | 10.05 | 10.20 | 9.80 | 10.05 | 10.05 | -2.43% | 73,091 |
| Oct 16, 2026 | 10.35 | 10.35 | 10.00 | 10.30 | 10.30 | -0.48% | 81,034 |
| Oct 15, 2026 | 10.50 | 10.50 | 9.91 | 10.35 | 10.35 | -0.96% | 34,181 |
| Oct 14, 2026 | 10.35 | 10.65 | 10.15 | 10.45 | 10.45 | 0.97% | 37,623 |
| Oct 13, 2026 | 10.25 | 10.35 | 10.15 | 10.35 | 10.35 | 0.98% | 88,310 |
| Oct 12, 2026 | 10.30 | 10.45 | 10.05 | 10.25 | 10.25 | -0.49% | 102,632 |
| Oct 8, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 20,243 |
| Oct 7, 2026 | 10.55 | 10.85 | 10.35 | 10.60 | 10.60 | - | 105,578 |
| Oct 6, 2026 | 10.70 | 10.70 | 10.30 | 10.60 | 10.60 | -0.93% | 56,213 |
| Oct 5, 2026 | 11.00 | 11.00 | 10.25 | 10.70 | 10.70 | -2.73% | 54,087 |
| Oct 2, 2026 | 11.05 | 11.05 | 10.65 | 11.00 | 11.00 | 0.46% | 41,547 |
| Oct 1, 2026 | 10.55 | 11.05 | 10.55 | 10.95 | 10.95 | 3.79% | 51,555 |
| Sep 30, 2026 | 11.00 | 11.05 | 10.50 | 10.55 | 10.55 | -4.09% | 47,363 |
| Sep 29, 2026 | 10.75 | 11.00 | 10.10 | 11.00 | 11.00 | 1.38% | 203,000 |
| Sep 24, 2026 | 10.85 | 10.95 | 10.85 | 10.85 | 10.85 | - | 37,015 |
| Sep 23, 2026 | 10.65 | 10.90 | 10.65 | 10.85 | 10.85 | 2.84% | 55,454 |
| Sep 22, 2026 | 11.10 | 11.10 | 10.45 | 10.55 | 10.55 | -4.95% | 255,752 |
| Sep 21, 2026 | 11.40 | 11.55 | 10.60 | 11.10 | 11.10 | -6.33% | 186,272 |
| Sep 18, 2026 | 11.75 | 11.90 | 11.70 | 11.85 | 11.85 | 0.85% | 56,045 |
| Sep 17, 2026 | 11.85 | 11.90 | 11.50 | 11.75 | 11.75 | 2.17% | 56,029 |
| Sep 16, 2026 | 11.75 | 11.90 | 11.40 | 11.50 | 11.50 | -1.29% | 166,090 |
| Sep 15, 2026 | 11.90 | 11.90 | 11.60 | 11.65 | 11.65 | -2.10% | 12,000 |
| Sep 14, 2026 | 11.85 | 11.90 | 11.40 | 11.90 | 11.90 | 0.42% | 118,077 |
| Sep 11, 2026 | 12.00 | 12.00 | 11.45 | 11.85 | 11.85 | 1.28% | 19,011 |
| Sep 10, 2026 | 12.00 | 12.05 | 11.50 | 11.70 | 11.70 | 1.74% | 23,708 |
| Sep 9, 2026 | 11.50 | 12.00 | 11.20 | 11.50 | 11.50 | - | 78,569 |
| Sep 8, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 9,230 |
| Sep 7, 2026 | 12.10 | 12.10 | 11.05 | 11.60 | 11.60 | -4.13% | 174,926 |
| Sep 4, 2026 | 12.05 | 12.10 | 11.50 | 12.10 | 12.10 | 0.41% | 108,787 |
| Sep 3, 2026 | 12.10 | 12.10 | 11.75 | 12.05 | 12.05 | -0.41% | 37,363 |
| Sep 2, 2026 | 12.10 | 12.15 | 11.80 | 12.10 | 12.10 | - | 154,480 |
| Sep 1, 2026 | 12.30 | 12.30 | 11.85 | 12.10 | 12.10 | -1.22% | 58,052 |
| Aug 31, 2026 | 12.45 | 12.50 | 11.90 | 12.25 | 12.25 | 2.08% | 89,262 |
| Aug 28, 2026 | 12.45 | 12.45 | 11.95 | 12.00 | 12.00 | -3.61% | 31,460 |
| Aug 27, 2026 | 12.45 | 12.50 | 11.95 | 12.45 | 12.45 | - | 13,162 |
| Aug 26, 2026 | 12.30 | 12.65 | 12.15 | 12.45 | 12.45 | 1.22% | 42,269 |
| Aug 25, 2026 | 13.05 | 13.05 | 11.75 | 12.30 | 12.30 | -5.75% | 36,060 |
| Aug 24, 2026 | 13.70 | 13.70 | 12.50 | 13.05 | 13.05 | -3.69% | 78,137 |
| Aug 21, 2026 | 15.15 | 15.15 | 13.05 | 13.55 | 13.55 | -10.56% | 322,977 |
| Aug 20, 2026 | 11.90 | 15.15 | 11.50 | 15.15 | 15.15 | 27.31% | 280,336 |
| Aug 19, 2026 | 11.40 | 11.90 | 11.35 | 11.90 | 11.90 | 0.42% | 14,242 |
| Aug 18, 2026 | 11.85 | 11.90 | 11.40 | 11.85 | 11.85 | 0.42% | 33,430 |
| Aug 17, 2026 | 11.75 | 11.85 | 11.75 | 11.80 | 11.80 | 0.43% | 54,720 |