Yi Chun Green Technology Co., Ltd. (TPEX:6912)
Taiwan · Delayed Price · Currency is TWD 18.60
+0.05 (0.27%)
Apr 20, 2026, 12:39 PM CST
Yi Chun Green Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 18.55 | 18.65 | 17.10 | 18.60 | 18.60 | 0.27% | 361,710 |
| Apr 17, 2026 | 18.60 | 19.40 | 17.50 | 18.55 | 18.55 | -0.27% | 343,947 |
| Apr 16, 2026 | 17.85 | 18.70 | 17.70 | 18.60 | 18.60 | -0.27% | 172,420 |
| Apr 15, 2026 | 18.45 | 18.65 | 17.45 | 18.65 | 18.65 | 1.08% | 198,644 |
| Apr 14, 2026 | 18.75 | 18.75 | 17.60 | 18.45 | 18.45 | -1.60% | 81,791 |
| Apr 13, 2026 | 18.45 | 18.85 | 17.10 | 18.75 | 18.75 | 1.63% | 270,844 |
| Apr 10, 2026 | 18.75 | 18.75 | 17.60 | 18.45 | 18.45 | -1.07% | 136,486 |
| Apr 9, 2026 | 19.00 | 19.00 | 17.75 | 18.65 | 18.65 | -1.84% | 240,844 |
| Apr 8, 2026 | 19.00 | 19.45 | 18.00 | 19.00 | 19.00 | 2.15% | 230,274 |
| Apr 7, 2026 | 19.00 | 19.05 | 18.05 | 18.60 | 18.60 | -2.11% | 134,371 |
| Apr 2, 2026 | 18.20 | 19.70 | 18.10 | 19.00 | 19.00 | 4.40% | 104,809 |
| Apr 1, 2026 | 18.15 | 18.20 | 17.50 | 18.20 | 18.20 | 0.28% | 18,702 |
| Mar 31, 2026 | 18.10 | 18.50 | 17.35 | 18.15 | 18.15 | 0.28% | 133,673 |
| Mar 30, 2026 | 18.50 | 18.50 | 17.75 | 18.10 | 18.10 | -2.16% | 154,378 |
| Mar 27, 2026 | 18.60 | 18.80 | 18.00 | 18.50 | 18.50 | -0.54% | 96,178 |
| Mar 26, 2026 | 18.70 | 19.50 | 18.30 | 18.60 | 18.60 | -0.53% | 191,880 |
| Mar 25, 2026 | 18.95 | 19.10 | 18.60 | 18.70 | 18.70 | 0.54% | 50,164 |
| Mar 24, 2026 | 19.50 | 19.50 | 18.35 | 18.60 | 18.60 | -4.62% | 204,077 |
| Mar 23, 2026 | 19.10 | 19.50 | 18.65 | 19.50 | 19.50 | 1.04% | 165,036 |
| Mar 20, 2026 | 18.95 | 19.80 | 18.75 | 19.30 | 19.30 | 1.85% | 248,492 |
| Mar 19, 2026 | 19.10 | 19.20 | 18.15 | 18.95 | 18.95 | -0.79% | 232,609 |
| Mar 18, 2026 | 19.35 | 19.45 | 18.45 | 19.10 | 19.10 | - | 259,766 |
| Mar 17, 2026 | 19.50 | 19.95 | 18.60 | 19.10 | 19.10 | -2.05% | 271,707 |
| Mar 16, 2026 | 20.10 | 20.35 | 19.30 | 19.50 | 19.50 | -3.47% | 350,803 |
| Mar 13, 2026 | 20.00 | 20.30 | 19.70 | 20.20 | 20.20 | 0.50% | 401,154 |
| Mar 12, 2026 | 20.30 | 21.00 | 19.80 | 20.10 | 20.10 | - | 228,850 |
| Mar 11, 2026 | 20.10 | 20.30 | 19.90 | 20.10 | 20.10 | 0.25% | 295,892 |
| Mar 10, 2026 | 19.90 | 20.20 | 19.35 | 20.05 | 20.05 | 0.75% | 260,789 |
| Mar 9, 2026 | 20.20 | 20.20 | 18.65 | 19.90 | 19.90 | -1.73% | 270,339 |
| Mar 6, 2026 | 20.40 | 20.75 | 19.30 | 20.25 | 20.25 | -0.74% | 212,661 |
| Mar 5, 2026 | 20.35 | 21.75 | 19.70 | 20.40 | 20.40 | 0.25% | 407,318 |
| Mar 4, 2026 | 19.55 | 20.95 | 19.00 | 20.35 | 20.35 | 1.75% | 728,720 |
| Mar 3, 2026 | 18.50 | 25.25 | 18.50 | 20.00 | 20.00 | 10.80% | 2,630,254 |
| Mar 2, 2026 | 18.10 | 18.90 | 17.85 | 18.05 | 18.05 | - | 908,850 |
| Feb 26, 2026 | 18.10 | 18.40 | 17.90 | 18.05 | 18.05 | 0.28% | 551,732 |
| Feb 25, 2026 | 17.85 | 18.50 | 17.85 | 18.00 | 18.00 | 0.84% | 520,286 |
| Feb 24, 2026 | 18.30 | 18.30 | 17.75 | 17.85 | 17.85 | -2.19% | 249,889 |
| Feb 23, 2026 | 18.25 | 18.95 | 18.15 | 18.25 | 18.25 | - | 510,325 |
| Feb 11, 2026 | 18.10 | 18.85 | 17.90 | 18.25 | 18.25 | 0.83% | 545,724 |
| Feb 10, 2026 | 18.10 | 18.95 | 17.85 | 18.10 | 18.10 | 0.84% | 601,072 |
| Feb 9, 2026 | 18.00 | 18.20 | 17.85 | 17.95 | 17.95 | -0.28% | 105,500 |
| Feb 6, 2026 | 18.00 | 18.10 | 17.45 | 18.00 | 18.00 | - | 97,012 |
| Feb 5, 2026 | 18.45 | 18.45 | 17.85 | 18.00 | 18.00 | -2.70% | 89,619 |
| Feb 4, 2026 | 18.60 | 18.85 | 18.30 | 18.50 | 18.50 | 1.37% | 69,706 |
| Feb 3, 2026 | 18.60 | 18.70 | 18.20 | 18.25 | 18.25 | -1.88% | 79,204 |
| Feb 2, 2026 | 18.05 | 18.90 | 17.90 | 18.60 | 18.60 | 3.05% | 239,502 |
| Jan 30, 2026 | 17.80 | 18.05 | 17.60 | 18.05 | 18.05 | 0.56% | 107,673 |
| Jan 29, 2026 | 18.05 | 18.05 | 17.65 | 17.95 | 17.95 | -0.83% | 162,403 |
| Jan 28, 2026 | 18.45 | 18.45 | 17.70 | 18.10 | 18.10 | -0.55% | 124,142 |
| Jan 27, 2026 | 18.10 | 18.50 | 17.90 | 18.20 | 18.20 | 0.55% | 128,716 |