Yi Chun Green Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.10	14.30	13.45	13.95	13.95	1.09%	264,474
Jun 4, 2026	13.95	14.00	13.20	13.80	13.80	-1.08%	177,295
Jun 3, 2026	14.15	14.20	13.05	13.95	13.95	-0.71%	432,347
Jun 2, 2026	13.40	14.10	13.40	14.05	14.05	2.55%	101,160
Jun 1, 2026	14.25	14.25	13.35	13.70	13.70	-0.72%	344,084
May 29, 2026	14.45	14.50	13.35	13.80	13.80	-4.50%	194,692
May 28, 2026	13.95	14.50	13.75	14.45	14.45	2.85%	434,843
May 27, 2026	14.00	14.55	13.85	14.05	14.05	0.36%	234,561
May 26, 2026	14.70	15.05	14.00	14.00	14.00	-4.76%	387,598
May 25, 2026	15.50	15.55	14.65	14.70	14.70	-5.16%	286,716
May 22, 2026	15.40	15.75	14.90	15.50	15.50	-3.13%	221,835
May 21, 2026	15.95	16.10	15.40	16.00	16.00	0.31%	88,029
May 20, 2026	16.20	16.20	15.30	15.95	15.95	-1.24%	124,983
May 19, 2026	16.20	16.20	15.65	16.15	16.15	-	79,536
May 18, 2026	15.75	16.35	15.70	16.15	16.15	2.22%	119,462
May 15, 2026	15.85	16.55	15.80	15.80	15.80	-3.95%	53,683
May 14, 2026	16.90	17.00	15.85	16.45	16.45	-2.66%	117,180
May 13, 2026	16.80	16.90	15.20	16.90	16.90	4.64%	223,807
May 12, 2026	16.85	17.75	16.15	16.15	16.15	-5.56%	753,689
May 11, 2026	17.05	17.80	17.00	17.10	17.10	-3.93%	260,392
May 8, 2026	18.10	18.10	17.00	17.80	17.80	3.19%	337,860
May 7, 2026	17.30	18.15	17.20	17.25	17.25	-1.15%	161,790
May 6, 2026	18.25	18.30	17.30	17.45	17.45	-4.64%	99,120
May 5, 2026	18.00	18.45	17.00	18.30	18.30	4.57%	118,144
May 4, 2026	18.15	18.30	17.10	17.50	17.50	-3.58%	261,473
Apr 30, 2026	18.35	18.40	17.40	18.15	18.15	-1.09%	158,061
Apr 29, 2026	18.25	18.35	16.95	18.35	18.35	0.55%	44,064
Apr 28, 2026	18.10	18.40	17.45	18.25	18.25	5.80%	102,125
Apr 27, 2026	17.35	18.20	17.00	17.25	17.25	-4.96%	236,377
Apr 24, 2026	18.25	18.25	17.35	18.15	18.15	-0.55%	388,696
Apr 23, 2026	18.25	18.40	17.40	18.25	18.25	-	136,922
Apr 22, 2026	17.45	18.35	17.40	18.25	18.25	0.36%	240,556
Apr 21, 2026	18.60	18.65	17.25	18.20	18.18	-2.15%	463,952
Apr 20, 2026	18.55	18.65	17.10	18.60	18.58	0.27%	361,710
Apr 17, 2026	18.60	19.40	17.50	18.55	18.53	-0.27%	343,947
Apr 16, 2026	17.85	18.70	17.70	18.60	18.58	-0.27%	172,420
Apr 15, 2026	18.45	18.65	17.45	18.65	18.63	1.08%	198,644
Apr 14, 2026	18.75	18.75	17.60	18.45	18.43	-1.60%	81,791
Apr 13, 2026	18.45	18.85	17.10	18.75	18.73	1.63%	270,844
Apr 10, 2026	18.75	18.75	17.60	18.45	18.43	-1.07%	136,486
Apr 9, 2026	19.00	19.00	17.75	18.65	18.63	-1.84%	240,844
Apr 8, 2026	19.00	19.45	18.00	19.00	18.98	2.15%	230,274
Apr 7, 2026	19.00	19.05	18.05	18.60	18.58	-2.11%	134,371
Apr 2, 2026	18.20	19.70	18.10	19.00	18.98	4.40%	104,809
Apr 1, 2026	18.15	18.20	17.50	18.20	18.18	0.28%	18,702
Mar 31, 2026	18.10	18.50	17.35	18.15	18.13	0.28%	133,673
Mar 30, 2026	18.50	18.50	17.75	18.10	18.08	-2.16%	154,378
Mar 27, 2026	18.60	18.80	18.00	18.50	18.48	-0.54%	96,178
Mar 26, 2026	18.70	19.50	18.30	18.60	18.58	-0.53%	191,880
Mar 25, 2026	18.95	19.10	18.60	18.70	18.68	0.54%	50,164