VSO Electronics Co., Ltd. (TPEX:6913)
Taiwan · Delayed Price · Currency is TWD 122.00
-6.00 (-4.69%)
Nov 6, 2026, 1:30 PM CST
VSO Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 116.00 | 126.50 | 116.00 | 122.00 | 122.00 | -4.69% | 466,425 |
| Nov 5, 2026 | 130.00 | 135.00 | 127.00 | 128.00 | 128.00 | -0.78% | 455,595 |
| Nov 4, 2026 | 128.50 | 133.00 | 123.50 | 129.00 | 129.00 | 1.98% | 337,620 |
| Nov 3, 2026 | 131.00 | 131.50 | 125.50 | 126.50 | 126.50 | -5.24% | 285,522 |
| Nov 2, 2026 | 132.00 | 136.00 | 132.00 | 133.50 | 133.50 | - | 199,426 |
| Oct 30, 2026 | 132.00 | 133.50 | 128.00 | 133.50 | 133.50 | - | 207,182 |
| Oct 29, 2026 | 134.00 | 134.00 | 131.00 | 133.50 | 133.50 | - | 147,364 |
| Oct 28, 2026 | 132.00 | 133.50 | 130.50 | 133.50 | 133.50 | 3.49% | 108,639 |
| Oct 27, 2026 | 131.50 | 132.50 | 129.00 | 129.00 | 129.00 | -1.90% | 194,135 |
| Oct 22, 2026 | 135.00 | 136.00 | 130.50 | 131.50 | 131.50 | -2.23% | 248,811 |
| Oct 21, 2026 | 138.00 | 139.00 | 134.50 | 134.50 | 134.50 | -0.74% | 256,326 |
| Oct 20, 2026 | 134.50 | 137.50 | 133.50 | 135.50 | 135.50 | 2.26% | 260,118 |
| Oct 19, 2026 | 130.50 | 134.00 | 130.50 | 132.50 | 132.50 | -2.21% | 292,880 |
| Oct 16, 2026 | 138.00 | 138.00 | 135.00 | 135.50 | 135.50 | 0.37% | 219,488 |
| Oct 15, 2026 | 136.00 | 138.00 | 134.00 | 135.00 | 135.00 | -3.57% | 520,545 |
| Oct 14, 2026 | 146.00 | 149.50 | 140.00 | 140.00 | 140.00 | -2.10% | 1,255,236 |
| Oct 13, 2026 | 144.00 | 149.50 | 142.50 | 143.00 | 143.00 | 0.70% | 2,604,134 |
| Oct 12, 2026 | 130.00 | 142.00 | 130.00 | 142.00 | 142.00 | 9.65% | 1,355,400 |
| Oct 8, 2026 | 131.50 | 132.00 | 129.00 | 129.50 | 129.50 | -3.36% | 295,251 |
| Oct 7, 2026 | 129.50 | 136.50 | 129.50 | 134.00 | 134.00 | 3.47% | 490,190 |
| Oct 6, 2026 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | -0.38% | 96,508 |
| Oct 5, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 167,822 |
| Oct 2, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 104,933 |
| Oct 1, 2026 | 129.50 | 129.50 | 127.00 | 129.00 | 129.00 | 0.39% | 96,631 |
| Sep 30, 2026 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | 1.18% | 76,536 |
| Sep 29, 2026 | 127.50 | 128.50 | 127.00 | 127.00 | 127.00 | -0.39% | 100,505 |
| Sep 24, 2026 | 128.00 | 128.50 | 127.00 | 127.50 | 127.50 | -0.39% | 96,071 |
| Sep 23, 2026 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | -0.78% | 207,077 |
| Sep 22, 2026 | 131.50 | 132.00 | 128.50 | 129.00 | 129.00 | -0.77% | 220,234 |
| Sep 21, 2026 | 130.50 | 130.50 | 129.00 | 130.00 | 130.00 | -0.38% | 160,346 |
| Sep 18, 2026 | 131.00 | 131.00 | 128.50 | 130.50 | 130.50 | 1.56% | 188,429 |
| Sep 17, 2026 | 127.00 | 130.00 | 127.00 | 128.50 | 128.50 | 1.58% | 274,423 |
| Sep 16, 2026 | 126.00 | 127.00 | 125.00 | 126.50 | 126.50 | 1.61% | 157,474 |
| Sep 15, 2026 | 126.00 | 127.00 | 124.50 | 124.50 | 124.50 | -0.80% | 228,451 |
| Sep 14, 2026 | 128.50 | 128.50 | 122.50 | 125.50 | 125.50 | -2.33% | 383,292 |
| Sep 11, 2026 | 127.00 | 130.50 | 127.00 | 128.50 | 128.50 | -0.39% | 369,851 |
| Sep 10, 2026 | 131.50 | 131.50 | 129.00 | 129.00 | 129.00 | -1.53% | 265,929 |
| Sep 9, 2026 | 132.50 | 133.00 | 130.50 | 131.00 | 131.00 | 0.38% | 353,375 |
| Sep 8, 2026 | 135.00 | 135.00 | 130.50 | 130.50 | 130.50 | -4.40% | 516,386 |
| Sep 7, 2026 | 143.00 | 143.00 | 136.00 | 136.50 | 136.50 | -9.60% | 1,524,181 |
| Sep 4, 2026 | 153.50 | 155.00 | 145.00 | 151.00 | 151.00 | 1.34% | 838,308 |
| Sep 3, 2026 | 154.00 | 157.00 | 149.00 | 149.00 | 149.00 | -2.61% | 591,645 |
| Sep 2, 2026 | 162.00 | 162.00 | 152.50 | 153.00 | 153.00 | -5.85% | 736,984 |
| Sep 1, 2026 | 165.00 | 168.50 | 159.00 | 162.50 | 162.50 | -2.11% | 999,996 |
| Aug 31, 2026 | 159.00 | 169.00 | 156.50 | 166.00 | 166.00 | 4.40% | 2,418,350 |
| Aug 28, 2026 | 162.50 | 164.00 | 152.50 | 159.00 | 159.00 | 0.63% | 1,967,494 |
| Aug 27, 2026 | 146.00 | 158.00 | 146.00 | 158.00 | 158.00 | 9.72% | 1,329,864 |
| Aug 26, 2026 | 140.00 | 144.50 | 138.50 | 144.00 | 144.00 | 2.86% | 194,845 |
| Aug 25, 2026 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 1.08% | 200,540 |
| Aug 24, 2026 | 137.50 | 140.00 | 137.00 | 138.50 | 138.50 | -0.36% | 160,385 |