Igiant Optics Co., Ltd. (TPEX:6915)
Taiwan · Delayed Price · Currency is TWD 53.00
+3.80 (7.72%)
Jun 12, 2026, 1:51 PM CST
Igiant Optics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.15 | 56.80 | 49.15 | 53.10 | 53.10 | 7.93% | 101,156 |
| Jun 11, 2026 | 51.60 | 51.60 | 44.30 | 49.20 | 49.20 | -8.04% | 129,685 |
| Jun 10, 2026 | 54.00 | 54.20 | 51.60 | 53.50 | 53.50 | -1.47% | 17,686 |
| Jun 9, 2026 | 55.90 | 55.90 | 54.10 | 54.30 | 54.30 | -0.91% | 30,942 |
| Jun 8, 2026 | 54.20 | 55.90 | 51.30 | 54.80 | 54.80 | -7.90% | 73,051 |
| Jun 5, 2026 | 62.70 | 62.80 | 56.60 | 59.50 | 59.50 | -5.10% | 25,648 |
| Jun 4, 2026 | 58.20 | 64.70 | 58.20 | 62.70 | 62.70 | 7.73% | 53,255 |
| Jun 3, 2026 | 58.30 | 60.10 | 56.30 | 58.20 | 58.20 | -3.16% | 105,095 |
| Jun 2, 2026 | 62.60 | 62.60 | 57.80 | 60.10 | 60.10 | -3.06% | 96,994 |
| Jun 1, 2026 | 65.30 | 65.30 | 61.70 | 62.00 | 62.00 | -5.49% | 114,054 |
| May 29, 2026 | 66.70 | 69.10 | 65.20 | 65.60 | 65.60 | 0.46% | 43,893 |
| May 28, 2026 | 69.50 | 69.50 | 65.30 | 65.30 | 65.30 | -4.53% | 60,457 |
| May 27, 2026 | 69.70 | 70.30 | 66.30 | 68.40 | 68.40 | -2.70% | 132,032 |
| May 26, 2026 | 70.30 | 70.80 | 67.30 | 70.30 | 70.30 | 0.14% | 48,566 |
| May 25, 2026 | 68.00 | 70.90 | 66.30 | 70.20 | 70.20 | -0.99% | 145,099 |
| May 22, 2026 | 72.00 | 80.40 | 68.60 | 70.90 | 70.90 | -5.72% | 195,121 |
| May 21, 2026 | 61.00 | 75.20 | 59.80 | 75.20 | 75.20 | 22.68% | 258,926 |
| May 20, 2026 | 58.30 | 61.30 | 57.20 | 61.30 | 61.30 | 5.15% | 89,419 |
| May 19, 2026 | 58.90 | 61.00 | 56.20 | 58.30 | 58.30 | -1.02% | 106,127 |
| May 18, 2026 | 59.40 | 60.20 | 55.20 | 58.90 | 58.90 | -5.46% | 114,058 |
| May 15, 2026 | 66.00 | 69.10 | 59.40 | 62.30 | 62.30 | -5.61% | 151,124 |
| May 14, 2026 | 69.10 | 69.10 | 62.70 | 66.00 | 66.00 | -4.49% | 153,298 |
| May 13, 2026 | 72.00 | 72.10 | 67.00 | 69.10 | 69.10 | -4.16% | 127,892 |
| May 12, 2026 | 77.70 | 77.70 | 70.00 | 72.10 | 72.10 | -7.21% | 133,705 |
| May 11, 2026 | 78.00 | 78.00 | 73.10 | 77.70 | 77.70 | -0.38% | 175,372 |
| May 8, 2026 | 87.40 | 88.20 | 72.10 | 78.00 | 78.00 | -11.66% | 252,613 |
| May 7, 2026 | 91.50 | 91.50 | 86.70 | 88.30 | 88.30 | -2.86% | 222,128 |
| May 6, 2026 | 94.80 | 98.10 | 86.60 | 90.90 | 90.90 | -2.26% | 300,303 |
| May 5, 2026 | 99.70 | 115.50 | 87.40 | 93.00 | 93.00 | -7.00% | 760,793 |
| May 4, 2026 | 76.80 | 101.00 | 76.00 | 100.00 | 100.00 | 35.50% | 1,099,086 |
| Apr 30, 2026 | 71.70 | 75.40 | 71.30 | 73.80 | 73.80 | 4.09% | 235,838 |
| Apr 29, 2026 | 72.50 | 75.20 | 66.00 | 70.90 | 70.90 | -2.21% | 179,428 |
| Apr 28, 2026 | 58.00 | 77.70 | 58.00 | 72.50 | 72.50 | 19.44% | 428,002 |
| Apr 27, 2026 | 71.40 | 78.90 | 55.70 | 60.70 | 60.70 | -14.99% | 568,111 |
| Apr 24, 2026 | 81.90 | 83.10 | 59.00 | 71.40 | 71.40 | -12.82% | 547,476 |
| Apr 23, 2026 | 120.00 | 120.00 | 62.00 | 81.90 | 81.90 | -31.75% | 1,160,907 |
| Apr 22, 2026 | 102.00 | 130.50 | 99.30 | 120.00 | 120.00 | 20.00% | 1,370,323 |
| Apr 21, 2026 | 86.00 | 104.50 | 83.00 | 100.00 | 100.00 | 20.05% | 78,235 |
| Apr 20, 2026 | 42.65 | 84.70 | 42.55 | 83.30 | 83.30 | 95.31% | 1,650,086 |
| Apr 17, 2026 | 45.85 | 47.15 | 39.40 | 42.65 | 42.65 | -6.98% | 687,269 |
| Apr 16, 2026 | 44.15 | 52.30 | 41.35 | 45.85 | 45.85 | 3.97% | 1,513,684 |
| Apr 15, 2026 | 29.30 | 46.30 | 27.95 | 44.10 | 44.10 | 54.74% | 1,546,567 |
| Apr 14, 2026 | 27.90 | 30.00 | 25.65 | 28.50 | 28.50 | -1.21% | 306,029 |
| Apr 13, 2026 | 28.85 | 28.85 | 26.20 | 28.85 | 28.85 | 1.94% | 279,874 |
| Apr 10, 2026 | 32.50 | 32.50 | 27.85 | 28.30 | 28.30 | -12.79% | 127,100 |
| Apr 9, 2026 | 31.45 | 34.40 | 30.00 | 32.45 | 32.45 | 3.18% | 180,115 |
| Apr 8, 2026 | 28.85 | 31.45 | 28.85 | 31.45 | 31.45 | 9.01% | 100,599 |
| Apr 7, 2026 | 30.10 | 30.10 | 27.90 | 28.85 | 28.85 | -4.15% | 39,376 |
| Apr 2, 2026 | 28.55 | 30.35 | 28.55 | 30.10 | 30.10 | 3.79% | 25,924 |
| Apr 1, 2026 | 30.00 | 31.30 | 29.00 | 29.00 | 29.00 | 0.35% | 47,661 |