Igiant Optics Co., Ltd. (TPEX:6915)
Taiwan · Delayed Price · Currency is TWD 46.10
+0.10 (0.22%)
Jul 9, 2026, 1:26 PM CST
Igiant Optics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 46.10 | 46.10 | 44.00 | 46.10 | 46.10 | 0.22% | 1,363 |
| Jul 8, 2026 | 46.00 | 46.10 | 43.70 | 46.00 | 46.00 | - | 27,172 |
| Jul 7, 2026 | 47.80 | 50.00 | 43.95 | 46.00 | 46.00 | -4.17% | 39,774 |
| Jul 6, 2026 | 48.90 | 49.00 | 45.60 | 48.00 | 48.00 | -1.84% | 30,662 |
| Jul 3, 2026 | 48.95 | 49.00 | 46.55 | 48.90 | 48.90 | 4.94% | 11,304 |
| Jul 2, 2026 | 48.80 | 51.00 | 46.60 | 46.60 | 46.60 | -2.31% | 34,615 |
| Jul 1, 2026 | 50.00 | 50.20 | 47.50 | 47.70 | 47.70 | -0.73% | 53,047 |
| Jun 30, 2026 | 50.50 | 53.60 | 48.05 | 48.05 | 48.05 | -4.85% | 43,175 |
| Jun 29, 2026 | 52.20 | 52.20 | 48.15 | 50.50 | 50.50 | -3.26% | 42,649 |
| Jun 26, 2026 | 52.00 | 54.70 | 50.80 | 52.20 | 52.20 | -0.57% | 32,180 |
| Jun 25, 2026 | 54.20 | 54.20 | 51.50 | 52.50 | 52.50 | -2.78% | 26,031 |
| Jun 24, 2026 | 55.10 | 56.00 | 51.90 | 54.00 | 54.00 | -6.09% | 25,170 |
| Jun 23, 2026 | 60.90 | 60.90 | 54.00 | 57.50 | 57.50 | -5.58% | 110,013 |
| Jun 22, 2026 | 50.40 | 60.90 | 49.45 | 60.90 | 60.90 | 21.80% | 149,451 |
| Jun 18, 2026 | 45.70 | 50.00 | 45.70 | 50.00 | 50.00 | 6.38% | 63,697 |
| Jun 17, 2026 | 47.95 | 47.95 | 45.65 | 47.00 | 47.00 | -2.39% | 27,052 |
| Jun 16, 2026 | 49.50 | 49.65 | 46.80 | 48.15 | 48.15 | -6.87% | 114,900 |
| Jun 15, 2026 | 53.10 | 55.60 | 50.40 | 51.70 | 51.70 | -2.64% | 76,896 |
| Jun 12, 2026 | 49.15 | 56.80 | 49.15 | 53.10 | 53.10 | 7.93% | 101,156 |
| Jun 11, 2026 | 51.60 | 51.60 | 44.30 | 49.20 | 49.20 | -8.04% | 129,685 |
| Jun 10, 2026 | 54.00 | 54.20 | 51.60 | 53.50 | 53.50 | -1.47% | 17,686 |
| Jun 9, 2026 | 55.90 | 55.90 | 54.10 | 54.30 | 54.30 | -0.91% | 30,942 |
| Jun 8, 2026 | 54.20 | 55.90 | 51.30 | 54.80 | 54.80 | -7.90% | 73,051 |
| Jun 5, 2026 | 62.70 | 62.80 | 56.60 | 59.50 | 59.50 | -5.10% | 25,648 |
| Jun 4, 2026 | 58.20 | 64.70 | 58.20 | 62.70 | 62.70 | 7.73% | 53,255 |
| Jun 3, 2026 | 58.30 | 60.10 | 56.30 | 58.20 | 58.20 | -3.16% | 105,095 |
| Jun 2, 2026 | 62.60 | 62.60 | 57.80 | 60.10 | 60.10 | -3.06% | 96,994 |
| Jun 1, 2026 | 65.30 | 65.30 | 61.70 | 62.00 | 62.00 | -5.49% | 114,054 |
| May 29, 2026 | 66.70 | 69.10 | 65.20 | 65.60 | 65.60 | 0.46% | 43,893 |
| May 28, 2026 | 69.50 | 69.50 | 65.30 | 65.30 | 65.30 | -4.53% | 60,457 |
| May 27, 2026 | 69.70 | 70.30 | 66.30 | 68.40 | 68.40 | -2.70% | 132,032 |
| May 26, 2026 | 70.30 | 70.80 | 67.30 | 70.30 | 70.30 | 0.14% | 48,566 |
| May 25, 2026 | 68.00 | 70.90 | 66.30 | 70.20 | 70.20 | -0.99% | 145,099 |
| May 22, 2026 | 72.00 | 80.40 | 68.60 | 70.90 | 70.90 | -5.72% | 195,121 |
| May 21, 2026 | 61.00 | 75.20 | 59.80 | 75.20 | 75.20 | 22.68% | 258,926 |
| May 20, 2026 | 58.30 | 61.30 | 57.20 | 61.30 | 61.30 | 5.15% | 89,419 |
| May 19, 2026 | 58.90 | 61.00 | 56.20 | 58.30 | 58.30 | -1.02% | 106,127 |
| May 18, 2026 | 59.40 | 60.20 | 55.20 | 58.90 | 58.90 | -5.46% | 114,058 |
| May 15, 2026 | 66.00 | 69.10 | 59.40 | 62.30 | 62.30 | -5.61% | 151,124 |
| May 14, 2026 | 69.10 | 69.10 | 62.70 | 66.00 | 66.00 | -4.49% | 153,298 |
| May 13, 2026 | 72.00 | 72.10 | 67.00 | 69.10 | 69.10 | -4.16% | 127,892 |
| May 12, 2026 | 77.70 | 77.70 | 70.00 | 72.10 | 72.10 | -7.21% | 133,705 |
| May 11, 2026 | 78.00 | 78.00 | 73.10 | 77.70 | 77.70 | -0.38% | 175,372 |
| May 8, 2026 | 87.40 | 88.20 | 72.10 | 78.00 | 78.00 | -11.66% | 252,613 |
| May 7, 2026 | 91.50 | 91.50 | 86.70 | 88.30 | 88.30 | -2.86% | 222,128 |
| May 6, 2026 | 94.80 | 98.10 | 86.60 | 90.90 | 90.90 | -2.26% | 300,303 |
| May 5, 2026 | 99.70 | 115.50 | 87.40 | 93.00 | 93.00 | -7.00% | 760,793 |
| May 4, 2026 | 76.80 | 101.00 | 76.00 | 100.00 | 100.00 | 35.50% | 1,099,086 |
| Apr 30, 2026 | 71.70 | 75.40 | 71.30 | 73.80 | 73.80 | 4.09% | 235,838 |
| Apr 29, 2026 | 72.50 | 75.20 | 66.00 | 70.90 | 70.90 | -2.21% | 179,428 |