Andros Pharmaceuticals Co.,Ltd (TPEX:6917)
Taiwan · Delayed Price · Currency is TWD 23.25
+0.15 (0.65%)
Feb 11, 2026, 2:34 PM CST
TPEX:6917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.90 | 23.90 | 22.70 | 23.25 | 23.25 | 0.65% | 215,728 |
| Feb 10, 2026 | 23.55 | 23.65 | 22.90 | 23.10 | 23.10 | -1.70% | 73,420 |
| Feb 9, 2026 | 23.45 | 23.70 | 23.40 | 23.50 | 23.50 | -0.42% | 135,434 |
| Feb 6, 2026 | 23.40 | 24.10 | 23.40 | 23.60 | 23.60 | 1.51% | 204,414 |
| Feb 5, 2026 | 23.10 | 24.00 | 23.10 | 23.25 | 23.25 | -1.69% | 59,230 |
| Feb 4, 2026 | 22.50 | 24.20 | 22.50 | 23.65 | 23.65 | 4.19% | 145,282 |
| Feb 3, 2026 | 22.75 | 22.80 | 22.30 | 22.70 | 22.70 | 0.89% | 105,305 |
| Feb 2, 2026 | 22.90 | 22.90 | 22.30 | 22.50 | 22.50 | -2.17% | 110,441 |
| Jan 30, 2026 | 23.20 | 23.20 | 22.90 | 23.00 | 23.00 | -1.71% | 135,187 |
| Jan 29, 2026 | 24.00 | 24.00 | 23.20 | 23.40 | 23.40 | -2.50% | 143,810 |
| Jan 28, 2026 | 23.10 | 24.10 | 22.90 | 24.00 | 24.00 | 4.80% | 341,768 |
| Jan 27, 2026 | 23.80 | 23.90 | 22.80 | 22.90 | 22.90 | -2.55% | 259,526 |
| Jan 26, 2026 | 23.50 | 24.00 | 22.70 | 23.50 | 23.50 | -0.84% | 425,397 |
| Jan 23, 2026 | 23.70 | 23.90 | 23.50 | 23.70 | 23.70 | -0.42% | 113,881 |
| Jan 22, 2026 | 23.60 | 24.10 | 23.50 | 23.80 | 23.80 | -1.24% | 89,242 |
| Jan 21, 2026 | 23.50 | 24.20 | 23.35 | 24.10 | 24.10 | 2.12% | 92,368 |
| Jan 20, 2026 | 24.40 | 24.50 | 23.50 | 23.60 | 23.60 | -3.67% | 443,718 |
| Jan 19, 2026 | 24.50 | 25.10 | 24.15 | 24.50 | 24.50 | -2.00% | 195,157 |
| Jan 16, 2026 | 24.90 | 25.20 | 24.40 | 25.00 | 25.00 | - | 270,247 |
| Jan 15, 2026 | 24.90 | 25.10 | 24.60 | 25.00 | 25.00 | 0.40% | 182,361 |
| Jan 14, 2026 | 25.20 | 25.20 | 24.70 | 24.90 | 24.90 | - | 153,239 |
| Jan 13, 2026 | 25.75 | 25.75 | 24.80 | 24.90 | 24.90 | -1.78% | 250,876 |
| Jan 12, 2026 | 24.75 | 25.50 | 24.65 | 25.35 | 25.35 | 2.42% | 312,687 |
| Jan 9, 2026 | 24.50 | 24.90 | 23.95 | 24.75 | 24.75 | 2.91% | 200,930 |
| Jan 8, 2026 | 23.20 | 24.30 | 23.20 | 24.05 | 24.05 | 3.66% | 383,504 |
| Jan 7, 2026 | 23.15 | 23.25 | 22.90 | 23.20 | 23.20 | 0.43% | 307,094 |
| Jan 6, 2026 | 23.20 | 23.30 | 22.35 | 23.10 | 23.10 | -1.28% | 755,820 |
| Jan 5, 2026 | 23.95 | 23.95 | 22.90 | 23.40 | 23.40 | -2.30% | 288,826 |
| Jan 2, 2026 | 24.30 | 24.30 | 23.75 | 23.95 | 23.95 | -1.44% | 235,640 |
| Dec 31, 2025 | 24.00 | 25.00 | 24.00 | 24.30 | 24.30 | -0.21% | 153,776 |
| Dec 30, 2025 | 24.75 | 24.90 | 24.00 | 24.35 | 24.35 | -2.21% | 178,867 |
| Dec 29, 2025 | 25.20 | 25.30 | 24.80 | 24.90 | 24.90 | -0.40% | 141,199 |
| Dec 26, 2025 | 25.90 | 25.90 | 25.00 | 25.00 | 25.00 | -2.53% | 295,781 |
| Dec 24, 2025 | 25.85 | 26.00 | 25.50 | 25.65 | 25.65 | -1.72% | 145,976 |
| Dec 23, 2025 | 26.10 | 26.10 | 25.85 | 26.10 | 26.10 | - | 48,232 |
| Dec 22, 2025 | 25.65 | 27.35 | 25.65 | 26.10 | 26.10 | 0.77% | 468,038 |
| Dec 19, 2025 | 26.15 | 26.15 | 25.40 | 25.90 | 25.90 | -0.58% | 179,062 |
| Dec 18, 2025 | 24.95 | 26.80 | 24.95 | 26.05 | 26.05 | 3.78% | 451,324 |
| Dec 17, 2025 | 24.55 | 25.55 | 23.90 | 25.10 | 25.10 | 0.20% | 607,384 |
| Dec 16, 2025 | 25.90 | 26.00 | 24.55 | 25.05 | 25.05 | -3.65% | 902,968 |
| Dec 15, 2025 | 27.00 | 27.00 | 25.90 | 26.00 | 26.00 | -4.76% | 354,986 |
| Dec 12, 2025 | 26.05 | 27.60 | 26.00 | 27.30 | 27.30 | 5.41% | 696,730 |
| Dec 11, 2025 | 26.00 | 26.55 | 25.60 | 25.90 | 25.90 | -0.38% | 346,640 |
| Dec 10, 2025 | 26.90 | 27.20 | 26.00 | 26.00 | 26.00 | -2.07% | 276,361 |
| Dec 9, 2025 | 25.65 | 27.20 | 25.65 | 26.55 | 26.55 | 1.72% | 220,266 |
| Dec 8, 2025 | 27.10 | 27.30 | 25.50 | 26.10 | 26.10 | -3.69% | 593,768 |
| Dec 5, 2025 | 26.50 | 27.40 | 26.50 | 27.10 | 27.10 | 2.26% | 446,637 |
| Dec 4, 2025 | 26.45 | 26.65 | 26.10 | 26.50 | 26.50 | 1.53% | 169,565 |
| Dec 3, 2025 | 25.70 | 26.90 | 25.30 | 26.10 | 26.10 | 1.75% | 330,193 |
| Dec 2, 2025 | 25.40 | 26.30 | 25.20 | 25.65 | 25.65 | 2.81% | 368,244 |