TPEX:6917 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.60	32.10	31.45	33.25	33.25	4.40%	103,223
Aug 24, 2026	31.90	32.50	31.60	31.85	31.85	-2.00%	108,863
Aug 21, 2026	32.50	33.00	31.90	32.50	32.50	-	190,544
Aug 20, 2026	31.80	34.00	31.80	32.50	32.50	2.20%	221,924
Aug 19, 2026	32.15	32.15	31.00	31.80	31.80	-1.85%	250,398
Aug 18, 2026	31.50	33.40	31.40	32.40	32.40	1.73%	280,160
Aug 17, 2026	31.95	32.05	30.90	31.85	31.85	-0.31%	187,807
Aug 14, 2026	31.95	32.10	31.60	31.95	31.95	-0.31%	151,947
Aug 13, 2026	32.10	32.10	31.80	32.05	32.05	-0.16%	118,796
Aug 12, 2026	32.05	32.60	31.90	32.10	32.10	0.16%	223,383
Aug 11, 2026	32.30	32.30	31.65	32.05	32.05	-0.47%	129,906
Aug 10, 2026	32.00	32.30	31.75	32.20	32.20	-	153,283
Aug 7, 2026	32.20	32.65	31.90	32.20	32.20	-1.38%	98,751
Aug 6, 2026	33.15	33.15	32.15	32.65	32.65	-1.51%	74,655
Aug 5, 2026	33.15	33.20	32.45	33.15	33.15	-0.30%	56,781
Aug 4, 2026	33.35	33.50	32.50	33.25	33.25	-1.63%	86,346
Aug 3, 2026	32.05	34.40	32.00	33.80	33.80	5.46%	358,209
Jul 31, 2026	31.10	32.20	31.10	32.05	32.05	2.07%	93,839
Jul 30, 2026	30.85	31.90	30.70	31.40	31.40	1.13%	269,932
Jul 29, 2026	31.50	32.55	30.70	31.05	31.05	-1.43%	275,445
Jul 28, 2026	31.90	32.00	31.25	31.50	31.50	-3.23%	115,456
Jul 27, 2026	32.40	32.75	31.80	32.55	32.55	0.46%	121,426
Jul 24, 2026	32.65	33.20	31.90	32.40	32.40	-2.56%	135,671
Jul 23, 2026	34.25	34.25	32.65	33.25	33.25	-2.49%	177,450
Jul 22, 2026	32.80	34.40	32.75	34.10	34.10	3.96%	346,697
Jul 21, 2026	32.90	33.10	31.55	32.80	32.80	-0.30%	199,233
Jul 20, 2026	33.85	33.95	31.60	32.90	32.90	-5.87%	351,292
Jul 17, 2026	35.85	35.85	33.35	34.95	34.95	-2.51%	399,047
Jul 16, 2026	37.00	37.00	34.00	35.85	35.85	-1.24%	635,253
Jul 15, 2026	32.00	37.35	31.80	36.30	36.30	13.62%	414,319
Jul 14, 2026	33.45	33.45	30.95	31.95	31.95	-5.19%	306,405
Jul 13, 2026	31.50	35.15	31.35	33.70	33.70	8.71%	721,100
Jul 9, 2026	30.55	31.10	29.95	31.00	31.00	2.48%	200,405
Jul 8, 2026	30.40	31.05	30.20	30.25	30.25	-0.98%	155,702
Jul 7, 2026	30.55	31.30	30.30	30.55	30.55	0.49%	211,217
Jul 6, 2026	30.90	31.00	30.40	30.40	30.40	-0.49%	145,034
Jul 3, 2026	30.70	31.00	30.30	30.55	30.55	-0.16%	90,328
Jul 2, 2026	30.70	31.00	30.30	30.60	30.60	-0.33%	178,033
Jul 1, 2026	30.65	30.95	30.50	30.70	30.70	-0.32%	102,074
Jun 30, 2026	31.00	31.10	30.40	30.80	30.80	-0.32%	144,068
Jun 29, 2026	30.60	31.00	30.00	30.90	30.90	-	272,562
Jun 26, 2026	31.20	31.90	29.90	30.90	30.90	-3.44%	408,181
Jun 25, 2026	32.00	32.10	31.20	32.00	32.00	-0.78%	172,515
Jun 24, 2026	32.10	32.60	31.35	32.25	32.25	1.26%	225,428
Jun 23, 2026	32.30	32.70	31.60	31.85	31.85	-2.15%	282,608
Jun 22, 2026	32.25	33.30	31.85	32.55	32.55	1.72%	397,779
Jun 18, 2026	32.45	32.60	31.50	32.00	32.00	-1.84%	290,240
Jun 17, 2026	31.90	33.15	30.80	32.60	32.60	4.15%	456,398
Jun 16, 2026	31.20	32.60	31.10	31.30	31.30	-0.95%	253,116
Jun 15, 2026	30.60	32.10	30.45	31.60	31.60	3.78%	313,163