TPEX:6917 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	30.60	30.60	29.85	30.10	30.10	-2.59%	486,655
May 28, 2026	31.00	32.15	30.00	30.90	30.90	-	418,967
May 27, 2026	33.65	33.90	30.45	30.90	30.90	-8.58%	1,072,898
May 26, 2026	34.70	34.70	33.65	33.80	33.80	-2.45%	335,799
May 25, 2026	34.95	35.00	34.20	34.65	34.65	-0.43%	305,599
May 22, 2026	34.85	34.95	34.35	34.80	34.80	-0.57%	152,048
May 21, 2026	35.15	35.75	34.85	35.00	35.00	-0.43%	152,900
May 20, 2026	35.15	36.30	34.75	35.15	35.15	0.43%	332,566
May 19, 2026	32.80	36.65	32.80	35.00	35.00	6.71%	535,589
May 18, 2026	34.20	34.20	32.10	32.80	32.80	-4.09%	430,461
May 15, 2026	36.15	36.15	34.00	34.20	34.20	-4.47%	586,024
May 14, 2026	36.10	36.50	35.65	35.80	35.80	-0.28%	323,033
May 13, 2026	36.65	36.70	35.90	35.90	35.90	-1.91%	336,156
May 12, 2026	37.35	37.60	36.35	36.60	36.60	-2.79%	585,007
May 11, 2026	38.50	40.00	37.35	37.65	37.65	-1.57%	691,238
May 8, 2026	39.60	39.65	36.50	38.25	38.25	-4.61%	1,071,591
May 7, 2026	40.20	41.15	39.00	40.10	40.10	-0.25%	586,464
May 6, 2026	42.00	42.35	39.85	40.20	40.20	-3.13%	795,165
May 5, 2026	39.30	41.65	39.30	41.50	41.50	5.60%	1,029,520
May 4, 2026	39.15	39.30	38.35	39.30	39.30	2.34%	607,822
Apr 30, 2026	38.25	39.50	38.25	38.40	38.40	0.39%	382,486
Apr 29, 2026	39.85	39.85	37.85	38.25	38.25	-4.61%	501,528
Apr 28, 2026	37.55	40.60	37.55	40.10	40.10	6.37%	833,014
Apr 27, 2026	37.20	38.00	37.20	37.70	37.70	0.94%	677,656
Apr 24, 2026	38.75	38.75	36.85	37.35	37.35	-2.48%	1,121,793
Apr 23, 2026	42.65	42.65	34.30	38.30	38.30	-9.67%	2,931,210
Apr 22, 2026	43.40	44.00	40.75	42.40	42.40	-2.08%	1,586,928
Apr 21, 2026	40.85	45.95	38.90	43.30	43.30	6.39%	3,644,617
Apr 20, 2026	34.30	41.20	34.20	40.70	40.70	20.24%	3,993,640
Apr 17, 2026	32.65	34.00	32.60	33.85	33.85	2.73%	2,050,596
Apr 16, 2026	28.50	33.00	28.30	32.95	32.95	16.23%	2,939,478
Apr 15, 2026	28.25	28.40	27.00	28.35	28.35	0.53%	1,000,028
Apr 14, 2026	26.10	28.20	26.00	28.20	28.20	8.46%	1,396,039
Apr 13, 2026	24.50	26.20	24.00	26.00	26.00	5.69%	680,152
Apr 10, 2026	24.70	24.90	24.45	24.60	24.60	-1.20%	265,884
Apr 9, 2026	25.00	25.05	24.60	24.90	24.90	-0.40%	208,832
Apr 8, 2026	25.60	25.75	24.80	25.00	25.00	-	500,378
Apr 7, 2026	25.75	26.10	24.90	25.00	25.00	-2.91%	639,328
Apr 2, 2026	24.30	26.20	24.30	25.75	25.75	5.97%	878,612
Apr 1, 2026	22.10	24.30	22.10	24.30	24.30	12.50%	659,650
Mar 31, 2026	21.85	22.10	21.45	21.60	21.60	-0.92%	244,919
Mar 30, 2026	21.50	22.35	21.50	21.80	21.80	2.59%	142,805
Mar 27, 2026	21.75	21.80	21.00	21.25	21.25	-2.30%	67,650
Mar 26, 2026	22.00	22.00	21.55	21.75	21.75	-1.14%	172,781
Mar 25, 2026	22.80	22.95	21.70	22.00	22.00	-	148,254
Mar 24, 2026	22.25	22.95	22.00	22.00	22.00	-0.45%	131,629
Mar 23, 2026	22.50	22.60	21.85	22.10	22.10	-0.45%	96,508
Mar 20, 2026	22.60	22.70	22.00	22.20	22.20	-0.89%	138,705
Mar 19, 2026	22.65	22.70	22.20	22.40	22.40	-1.10%	129,854
Mar 18, 2026	22.80	23.10	22.50	22.65	22.65	-1.52%	137,011