Andros Pharmaceuticals Co.,Ltd (TPEX:6917)
Taiwan · Delayed Price · Currency is TWD 40.80
+6.95 (20.53%)
Apr 20, 2026, 1:24 PM CST
TPEX:6917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 34.30 | 41.20 | 34.20 | 40.70 | 40.70 | 20.24% | 3,906,622 |
| Apr 17, 2026 | 32.65 | 34.00 | 32.60 | 33.85 | 33.85 | 2.73% | 2,050,596 |
| Apr 16, 2026 | 28.50 | 33.00 | 28.30 | 32.95 | 32.95 | 16.23% | 2,939,478 |
| Apr 15, 2026 | 28.25 | 28.40 | 27.00 | 28.35 | 28.35 | 0.53% | 1,000,028 |
| Apr 14, 2026 | 26.10 | 28.20 | 26.00 | 28.20 | 28.20 | 8.46% | 1,396,039 |
| Apr 13, 2026 | 24.50 | 26.20 | 24.00 | 26.00 | 26.00 | 5.69% | 680,152 |
| Apr 10, 2026 | 24.70 | 24.90 | 24.45 | 24.60 | 24.60 | -1.20% | 265,884 |
| Apr 9, 2026 | 25.00 | 25.05 | 24.60 | 24.90 | 24.90 | -0.40% | 208,832 |
| Apr 8, 2026 | 25.60 | 25.75 | 24.80 | 25.00 | 25.00 | - | 500,378 |
| Apr 7, 2026 | 25.75 | 26.10 | 24.90 | 25.00 | 25.00 | -2.91% | 639,328 |
| Apr 2, 2026 | 24.30 | 26.20 | 24.30 | 25.75 | 25.75 | 5.97% | 878,612 |
| Apr 1, 2026 | 22.10 | 24.30 | 22.10 | 24.30 | 24.30 | 12.50% | 659,650 |
| Mar 31, 2026 | 21.85 | 22.10 | 21.45 | 21.60 | 21.60 | -0.92% | 244,919 |
| Mar 30, 2026 | 21.50 | 22.35 | 21.50 | 21.80 | 21.80 | 2.59% | 142,805 |
| Mar 27, 2026 | 21.75 | 21.80 | 21.00 | 21.25 | 21.25 | -2.30% | 67,650 |
| Mar 26, 2026 | 22.00 | 22.00 | 21.55 | 21.75 | 21.75 | -1.14% | 172,781 |
| Mar 25, 2026 | 22.80 | 22.95 | 21.70 | 22.00 | 22.00 | - | 148,254 |
| Mar 24, 2026 | 22.25 | 22.95 | 22.00 | 22.00 | 22.00 | -0.45% | 131,629 |
| Mar 23, 2026 | 22.50 | 22.60 | 21.85 | 22.10 | 22.10 | -0.45% | 96,508 |
| Mar 20, 2026 | 22.60 | 22.70 | 22.00 | 22.20 | 22.20 | -0.89% | 138,705 |
| Mar 19, 2026 | 22.65 | 22.70 | 22.20 | 22.40 | 22.40 | -1.10% | 129,854 |
| Mar 18, 2026 | 22.80 | 23.10 | 22.50 | 22.65 | 22.65 | -1.52% | 137,011 |
| Mar 17, 2026 | 23.10 | 23.20 | 22.75 | 23.00 | 23.00 | - | 95,876 |
| Mar 16, 2026 | 22.85 | 23.10 | 22.80 | 23.00 | 23.00 | -0.22% | 145,064 |
| Mar 13, 2026 | 23.55 | 23.55 | 22.85 | 23.05 | 23.05 | -2.12% | 238,034 |
| Mar 12, 2026 | 21.00 | 23.55 | 20.75 | 23.55 | 23.55 | 13.49% | 463,657 |
| Mar 11, 2026 | 20.50 | 21.10 | 20.40 | 20.75 | 20.75 | 0.73% | 203,101 |
| Mar 10, 2026 | 21.00 | 21.05 | 20.40 | 20.60 | 20.60 | - | 206,813 |
| Mar 9, 2026 | 21.60 | 21.75 | 20.00 | 20.60 | 20.60 | -5.50% | 229,657 |
| Mar 6, 2026 | 21.55 | 21.90 | 21.40 | 21.80 | 21.80 | 1.16% | 128,121 |
| Mar 5, 2026 | 20.70 | 22.80 | 20.70 | 21.55 | 21.55 | 5.12% | 133,011 |
| Mar 4, 2026 | 21.55 | 21.80 | 20.30 | 20.50 | 20.50 | -2.84% | 289,623 |
| Mar 3, 2026 | 22.20 | 22.30 | 21.00 | 21.10 | 21.10 | -4.95% | 300,608 |
| Mar 2, 2026 | 22.80 | 22.80 | 21.90 | 22.20 | 22.20 | -2.84% | 184,922 |
| Feb 26, 2026 | 22.70 | 22.95 | 22.60 | 22.85 | 22.85 | - | 143,276 |
| Feb 25, 2026 | 23.10 | 23.20 | 22.70 | 22.85 | 22.85 | -0.44% | 174,803 |
| Feb 24, 2026 | 23.05 | 23.15 | 22.75 | 22.95 | 22.95 | 0.66% | 87,201 |
| Feb 23, 2026 | 23.45 | 23.45 | 22.80 | 22.80 | 22.80 | -1.94% | 70,520 |
| Feb 11, 2026 | 22.90 | 23.90 | 22.70 | 23.25 | 23.25 | 0.65% | 215,728 |
| Feb 10, 2026 | 23.55 | 23.65 | 22.90 | 23.10 | 23.10 | -1.70% | 73,420 |
| Feb 9, 2026 | 23.45 | 23.70 | 23.40 | 23.50 | 23.50 | -0.42% | 135,434 |
| Feb 6, 2026 | 23.40 | 24.10 | 23.40 | 23.60 | 23.60 | 1.51% | 204,414 |
| Feb 5, 2026 | 23.10 | 24.00 | 23.10 | 23.25 | 23.25 | -1.69% | 59,230 |
| Feb 4, 2026 | 22.50 | 24.20 | 22.50 | 23.65 | 23.65 | 4.19% | 145,282 |
| Feb 3, 2026 | 22.75 | 22.80 | 22.30 | 22.70 | 22.70 | 0.89% | 105,305 |
| Feb 2, 2026 | 22.90 | 22.90 | 22.30 | 22.50 | 22.50 | -2.17% | 110,441 |
| Jan 30, 2026 | 23.20 | 23.20 | 22.90 | 23.00 | 23.00 | -1.71% | 135,187 |
| Jan 29, 2026 | 24.00 | 24.00 | 23.20 | 23.40 | 23.40 | -2.50% | 143,810 |
| Jan 28, 2026 | 23.10 | 24.10 | 22.90 | 24.00 | 24.00 | 4.80% | 341,768 |
| Jan 27, 2026 | 23.80 | 23.90 | 22.80 | 22.90 | 22.90 | -2.55% | 259,526 |