TPEX:6917 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.45	35.70	33.50	34.40	34.40	-3.10%	435,246
Oct 7, 2026	34.00	36.20	33.40	35.50	35.50	3.95%	474,639
Oct 6, 2026	34.25	34.25	33.55	34.15	34.15	-0.29%	316,889
Oct 5, 2026	34.50	35.00	33.95	34.25	34.25	-0.72%	265,244
Oct 2, 2026	34.45	35.00	34.00	34.50	34.50	-0.29%	387,139
Oct 1, 2026	35.00	35.35	34.40	34.60	34.60	-1.14%	218,308
Sep 30, 2026	35.35	35.35	34.50	35.00	35.00	-0.14%	354,914
Sep 29, 2026	35.40	35.95	34.85	35.05	35.05	-1.96%	333,702
Sep 24, 2026	35.65	36.15	34.85	35.75	35.75	0.28%	289,606
Sep 23, 2026	35.95	36.05	35.50	35.65	35.65	-0.83%	232,347
Sep 22, 2026	36.10	36.45	35.50	35.95	35.95	-2.57%	446,690
Sep 21, 2026	38.25	39.65	36.10	36.90	36.90	-3.53%	454,644
Sep 18, 2026	38.90	39.90	36.00	38.25	38.25	-1.67%	777,875
Sep 17, 2026	35.85	38.90	35.85	38.90	38.90	7.91%	1,252,629
Sep 16, 2026	35.55	36.15	35.05	36.05	36.05	0.70%	222,185
Sep 15, 2026	36.70	36.80	35.35	35.80	35.80	-2.32%	444,352
Sep 14, 2026	36.85	37.80	35.10	36.65	36.65	-1.35%	511,313
Sep 11, 2026	39.95	40.50	33.60	37.15	37.15	-7.01%	2,008,123
Sep 10, 2026	34.85	41.80	34.00	39.95	39.95	13.33%	3,797,018
Sep 9, 2026	32.10	35.90	31.80	35.25	35.25	10.85%	578,055
Sep 8, 2026	32.05	32.15	31.80	31.80	31.80	-0.16%	217,702
Sep 7, 2026	31.70	32.05	31.70	31.85	31.85	0.47%	170,164
Sep 4, 2026	31.60	32.05	31.60	31.70	31.70	-0.63%	107,327
Sep 3, 2026	32.00	32.05	31.60	31.90	31.90	0.31%	79,032
Sep 2, 2026	31.40	32.00	31.15	31.80	31.80	-0.62%	237,125
Sep 1, 2026	31.60	32.00	31.00	32.00	32.00	1.91%	194,752
Aug 31, 2026	31.40	32.00	31.30	31.40	31.40	-0.63%	234,395
Aug 28, 2026	31.95	32.00	31.35	31.60	31.60	-1.10%	135,279
Aug 27, 2026	32.35	32.35	31.35	31.95	31.95	-0.47%	156,802
Aug 26, 2026	32.05	32.50	31.55	32.10	32.10	-	88,855
Aug 25, 2026	31.60	32.10	31.45	32.10	32.10	0.78%	103,223
Aug 24, 2026	31.90	32.50	31.60	31.85	31.85	-2.00%	108,863
Aug 21, 2026	32.50	33.00	31.90	32.50	32.50	-	190,544
Aug 20, 2026	31.80	34.00	31.80	32.50	32.50	2.20%	221,924
Aug 19, 2026	32.15	32.15	31.00	31.80	31.80	-1.85%	250,398
Aug 18, 2026	31.50	33.40	31.40	32.40	32.40	1.73%	280,160
Aug 17, 2026	31.95	32.05	30.90	31.85	31.85	-0.31%	187,807
Aug 14, 2026	31.95	32.10	31.60	31.95	31.95	-0.31%	151,947
Aug 13, 2026	32.10	32.10	31.80	32.05	32.05	-0.16%	118,796
Aug 12, 2026	32.05	32.60	31.90	32.10	32.10	0.16%	223,383
Aug 11, 2026	32.30	32.30	31.65	32.05	32.05	-0.47%	129,906
Aug 10, 2026	32.00	32.30	31.75	32.20	32.20	-	153,283
Aug 7, 2026	32.20	32.65	31.90	32.20	32.20	-1.38%	98,751
Aug 6, 2026	33.15	33.15	32.15	32.65	32.65	-1.51%	74,655
Aug 5, 2026	33.15	33.20	32.45	33.15	33.15	-0.30%	56,781
Aug 4, 2026	33.35	33.50	32.50	33.25	33.25	-1.63%	86,346
Aug 3, 2026	32.05	34.40	32.00	33.80	33.80	5.46%	358,209
Jul 31, 2026	31.10	32.20	31.10	32.05	32.05	2.07%	93,839
Jul 30, 2026	30.85	31.90	30.70	31.40	31.40	1.13%	269,932
Jul 29, 2026	31.50	32.55	30.70	31.05	31.05	-1.43%	275,445