TPEX:6920 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	32.15	32.15	29.85	30.75	30.75	-4.35%	202,644
Jan 20, 2026	32.95	33.55	31.35	32.15	32.15	-3.31%	410,927
Jan 19, 2026	30.40	33.65	29.90	33.25	33.25	9.74%	714,115
Jan 16, 2026	30.20	30.40	30.00	30.30	30.30	1.17%	243,794
Jan 15, 2026	30.05	30.15	29.90	29.95	29.95	-0.33%	66,060
Jan 14, 2026	30.10	30.10	29.85	30.05	30.05	0.50%	186,450
Jan 13, 2026	30.25	30.25	29.80	29.90	29.90	-1.48%	186,243
Jan 12, 2026	30.20	30.55	29.70	30.35	30.35	-0.65%	307,935
Jan 9, 2026	31.50	31.75	29.80	30.55	30.55	-1.29%	221,214
Jan 8, 2026	30.10	32.05	30.00	30.95	30.95	3.51%	217,393
Jan 7, 2026	30.10	30.15	29.55	29.90	29.90	-0.33%	233,012
Jan 6, 2026	31.25	31.25	29.65	30.00	30.00	-2.12%	602,339
Jan 5, 2026	31.90	32.00	30.55	30.65	30.65	-3.31%	745,982
Jan 2, 2026	32.05	32.45	31.50	31.70	31.70	-1.71%	303,088
Dec 31, 2025	31.75	32.35	31.70	32.25	32.25	0.62%	175,963
Dec 30, 2025	32.15	32.15	31.45	32.05	32.05	-0.16%	252,676
Dec 29, 2025	31.90	32.25	31.80	32.10	32.10	0.78%	183,560
Dec 26, 2025	32.25	32.60	31.85	31.85	31.85	-1.24%	158,416
Dec 24, 2025	32.60	32.95	31.85	32.25	32.25	-0.77%	260,155
Dec 23, 2025	32.65	33.00	32.30	32.50	32.50	-0.61%	117,005
Dec 22, 2025	32.40	33.15	31.90	32.70	32.70	1.08%	312,024
Dec 19, 2025	33.40	33.40	32.30	32.35	32.35	-0.77%	251,099
Dec 18, 2025	32.40	32.90	32.35	32.60	32.60	-0.31%	59,994
Dec 17, 2025	32.45	33.10	32.45	32.70	32.70	-0.15%	68,433
Dec 16, 2025	31.95	33.55	31.95	32.75	32.75	2.18%	211,745
Dec 15, 2025	32.80	32.95	32.00	32.05	32.05	-2.44%	98,494
Dec 12, 2025	32.60	33.10	32.60	32.85	32.85	-0.15%	115,166
Dec 11, 2025	32.90	33.50	32.45	32.90	32.90	1.39%	164,813
Dec 10, 2025	32.00	33.60	32.00	32.45	32.45	1.25%	166,220
Dec 9, 2025	32.20	32.95	31.85	32.05	32.05	-2.44%	91,707
Dec 8, 2025	31.55	32.85	31.50	32.85	32.85	2.18%	183,846
Dec 5, 2025	33.00	33.10	31.70	32.15	32.15	-3.16%	322,153
Dec 4, 2025	33.55	33.55	32.70	33.20	33.20	-1.04%	113,925
Dec 3, 2025	34.30	34.30	33.55	33.55	33.55	-0.15%	148,442
Dec 2, 2025	34.40	34.45	33.50	33.60	33.60	0.30%	123,703
Dec 1, 2025	34.75	34.75	33.30	33.50	33.50	-2.05%	298,948
Nov 28, 2025	32.45	34.75	32.15	34.20	34.20	4.91%	639,612
Nov 27, 2025	32.50	32.85	32.45	32.60	32.60	0.31%	95,442
Nov 26, 2025	33.50	33.50	32.45	32.50	32.50	-1.81%	181,489
Nov 25, 2025	30.70	34.15	30.50	33.10	33.10	8.52%	370,545
Nov 24, 2025	30.30	30.65	30.00	30.50	30.50	1.33%	120,405
Nov 21, 2025	30.60	30.80	29.80	30.10	30.10	-2.75%	272,615
Nov 20, 2025	30.55	31.45	30.55	30.95	30.95	2.48%	237,871
Nov 19, 2025	29.85	30.80	29.85	30.20	30.20	-0.82%	168,602
Nov 18, 2025	31.10	31.50	29.90	30.45	30.45	-2.87%	305,762
Nov 17, 2025	31.60	32.25	31.25	31.35	31.35	-1.42%	302,008
Nov 14, 2025	31.70	32.35	31.50	31.80	31.80	-1.85%	192,156
Nov 13, 2025	31.65	34.15	31.65	32.40	32.40	1.57%	427,519
Nov 12, 2025	31.40	33.10	29.60	31.90	31.90	1.59%	678,340
Nov 11, 2025	33.85	34.40	29.25	31.40	31.40	-8.72%	2,214,344