TPEX:6920 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	122.50	127.50	122.00	124.50	-	2.05%	1,000
May 27, 2026	131.50	137.50	118.50	122.00	122.00	-6.15%	7,069,183
May 26, 2026	120.50	140.00	117.50	130.00	130.00	7.88%	10,017,460
May 25, 2026	102.50	122.50	100.00	120.50	120.50	18.14%	8,377,215
May 22, 2026	97.00	103.50	97.00	102.00	102.00	4.19%	2,180,495
May 21, 2026	97.00	99.80	95.50	97.90	97.90	2.09%	1,454,261
May 20, 2026	98.60	100.00	95.80	95.90	95.90	-3.81%	1,519,544
May 19, 2026	96.40	102.00	94.50	99.70	99.70	3.42%	1,769,944
May 18, 2026	100.00	100.50	90.00	96.40	96.40	-3.60%	2,321,810
May 15, 2026	102.50	106.00	98.10	100.00	100.00	-2.44%	3,158,691
May 14, 2026	110.00	112.50	100.00	102.50	102.50	-6.82%	3,729,888
May 13, 2026	111.50	117.50	106.50	110.00	110.00	-3.08%	3,136,236
May 12, 2026	99.90	115.50	98.80	113.50	113.50	13.61%	4,353,277
May 11, 2026	105.00	108.00	99.10	99.90	99.90	-6.20%	5,088,267
May 8, 2026	117.50	117.50	97.90	106.50	106.50	-9.36%	7,791,022
May 7, 2026	118.00	124.00	114.50	117.50	117.50	2.17%	5,627,512
May 6, 2026	129.50	130.50	111.50	115.00	115.00	-9.45%	9,827,956
May 5, 2026	132.50	134.50	120.00	127.00	127.00	-4.15%	8,462,470
May 4, 2026	129.00	145.00	124.00	132.50	132.50	3.11%	12,009,290
Apr 30, 2026	125.00	132.50	117.00	128.50	128.50	3.63%	14,428,080
Apr 29, 2026	105.50	125.50	97.30	124.00	124.00	18.66%	14,244,980
Apr 28, 2026	98.00	104.50	93.50	104.50	104.50	6.96%	5,923,989
Apr 27, 2026	98.60	105.50	88.90	97.70	97.70	1.03%	5,239,804
Apr 24, 2026	100.00	105.00	90.90	96.70	96.70	-3.20%	5,092,524
Apr 23, 2026	118.00	130.50	86.10	99.90	99.90	-15.70%	16,443,910
Apr 22, 2026	90.00	121.00	87.50	118.50	118.50	34.05%	14,735,590
Apr 21, 2026	84.40	89.40	83.00	88.40	88.40	4.99%	5,146,659
Apr 20, 2026	80.10	87.30	79.00	84.20	84.20	5.12%	5,702,199
Apr 17, 2026	81.90	82.00	76.80	80.10	80.10	-2.20%	5,673,449
Apr 16, 2026	85.40	85.50	79.10	81.90	81.90	-2.62%	5,115,125
Apr 15, 2026	88.30	93.50	79.50	84.10	84.10	-1.18%	5,212,041
Apr 14, 2026	73.80	93.10	73.10	85.10	85.10	16.26%	10,936,540
Apr 13, 2026	65.00	76.80	62.00	73.20	73.20	14.38%	9,821,880
Apr 10, 2026	62.00	70.60	59.00	64.00	64.00	3.39%	9,854,634
Apr 9, 2026	49.00	62.90	47.50	61.90	61.90	25.56%	10,622,500
Apr 8, 2026	44.00	52.30	43.05	49.30	49.30	12.94%	6,812,786
Apr 7, 2026	39.95	46.15	39.30	43.65	43.65	11.07%	3,085,447
Apr 2, 2026	40.80	40.80	38.90	39.30	39.30	-2.24%	530,385
Apr 1, 2026	38.20	40.80	38.20	40.20	40.20	5.37%	544,072
Mar 31, 2026	40.80	40.95	37.15	38.15	38.15	-4.51%	1,012,048
Mar 30, 2026	40.10	41.50	39.15	39.95	39.95	-3.03%	851,146
Mar 27, 2026	42.60	43.00	39.80	41.20	41.20	-2.72%	764,430
Mar 26, 2026	42.00	44.00	40.90	42.35	42.35	0.95%	1,409,740
Mar 25, 2026	41.10	42.15	40.55	41.95	41.95	0.36%	501,268
Mar 24, 2026	40.85	42.80	40.05	41.80	41.80	2.08%	1,154,282
Mar 23, 2026	41.00	41.25	38.90	40.95	40.95	-2.62%	649,450
Mar 20, 2026	42.80	43.60	39.25	42.05	42.05	0.96%	1,232,452
Mar 19, 2026	44.10	44.70	40.10	41.65	41.65	-5.45%	1,805,979
Mar 18, 2026	44.60	44.95	41.50	44.05	44.05	0.34%	2,013,066
Mar 17, 2026	45.60	48.70	42.80	43.90	43.90	-2.23%	2,714,157