Neousys Technology Inc. (TPEX:6922)
Taiwan · Delayed Price · Currency is TWD 180.50
-1.50 (-0.82%)
Aug 12, 2025, 1:30 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 180.00 | 184.00 | 180.00 | 180.50 | 180.50 | -0.82% | 90,804 |
| Aug 11, 2025 | 180.00 | 183.00 | 179.50 | 182.00 | 182.00 | 1.11% | 47,753 |
| Aug 8, 2025 | 177.50 | 181.50 | 176.50 | 180.00 | 180.00 | 1.41% | 137,990 |
| Aug 7, 2025 | 179.00 | 179.00 | 171.00 | 177.50 | 177.50 | -4.57% | 618,831 |
| Aug 6, 2025 | 188.50 | 192.00 | 186.00 | 186.00 | 186.00 | -1.33% | 66,382 |
| Aug 5, 2025 | 188.50 | 193.00 | 188.50 | 188.50 | 188.50 | 0.53% | 132,004 |
| Aug 4, 2025 | 187.50 | 188.50 | 184.00 | 187.50 | 187.50 | 0.81% | 75,328 |
| Aug 1, 2025 | 179.50 | 187.00 | 179.00 | 186.00 | 186.00 | 1.36% | 87,797 |
| Jul 31, 2025 | 186.00 | 186.00 | 182.00 | 183.50 | 183.50 | -1.34% | 66,014 |
| Jul 30, 2025 | 184.50 | 186.50 | 183.00 | 186.00 | 186.00 | 1.09% | 52,103 |
| Jul 29, 2025 | 184.00 | 187.50 | 182.00 | 184.00 | 184.00 | - | 91,840 |
| Jul 28, 2025 | 190.00 | 191.00 | 184.00 | 184.00 | 184.00 | -2.90% | 187,753 |
| Jul 25, 2025 | 194.00 | 194.50 | 189.00 | 189.50 | 189.50 | -2.57% | 115,624 |
| Jul 24, 2025 | 198.00 | 198.00 | 190.00 | 194.50 | 194.50 | - | 155,735 |
| Jul 23, 2025 | 195.00 | 204.00 | 194.00 | 194.50 | 194.50 | 0.52% | 387,950 |
| Jul 22, 2025 | 209.00 | 210.00 | 193.50 | 193.50 | 193.50 | -5.61% | 831,479 |
| Jul 21, 2025 | 193.50 | 210.00 | 193.50 | 205.00 | 205.00 | 7.33% | 1,043,400 |
| Jul 18, 2025 | 193.00 | 197.00 | 189.00 | 191.00 | 191.00 | 0.53% | 188,949 |
| Jul 17, 2025 | 185.50 | 192.50 | 185.50 | 190.00 | 190.00 | 2.98% | 281,657 |
| Jul 16, 2025 | 185.00 | 187.00 | 184.00 | 184.50 | 184.50 | - | 69,666 |
| Jul 15, 2025 | 181.00 | 185.00 | 181.00 | 184.50 | 184.50 | -0.27% | 39,983 |
| Jul 14, 2025 | 188.50 | 188.50 | 184.50 | 185.00 | 185.00 | -2.37% | 75,952 |
| Jul 11, 2025 | 187.50 | 193.00 | 187.00 | 189.50 | 189.50 | 2.43% | 211,275 |
| Jul 10, 2025 | 187.00 | 187.00 | 183.50 | 185.00 | 185.00 | -0.27% | 77,203 |
| Jul 9, 2025 | 179.50 | 186.00 | 179.50 | 185.50 | 185.50 | 3.63% | 120,573 |
| Jul 8, 2025 | 179.50 | 182.50 | 179.00 | 179.00 | 179.00 | -0.56% | 50,516 |
| Jul 7, 2025 | 180.00 | 184.50 | 178.50 | 180.00 | 180.00 | 2.27% | 90,703 |
| Jul 4, 2025 | 180.00 | 180.00 | 175.50 | 176.00 | 176.00 | -1.40% | 59,684 |
| Jul 3, 2025 | 180.50 | 182.00 | 178.50 | 178.50 | 178.50 | -1.11% | 80,859 |
| Jul 2, 2025 | 179.00 | 184.00 | 178.00 | 180.50 | 180.50 | -0.28% | 78,265 |
| Jul 1, 2025 | 182.00 | 184.00 | 181.00 | 181.00 | 181.00 | - | 68,409 |
| Jun 30, 2025 | 186.50 | 186.50 | 181.00 | 181.00 | 181.00 | -2.95% | 73,195 |
| Jun 27, 2025 | 196.00 | 196.00 | 184.00 | 186.50 | 186.50 | -2.86% | 337,008 |
| Jun 26, 2025 | 187.00 | 195.00 | 186.50 | 192.00 | 192.00 | 3.78% | 428,251 |
| Jun 25, 2025 | 190.50 | 190.50 | 184.50 | 185.00 | 185.00 | -0.27% | 138,991 |
| Jun 24, 2025 | 181.00 | 185.50 | 181.00 | 185.50 | 185.50 | 4.21% | 131,624 |
| Jun 23, 2025 | 175.50 | 178.00 | 174.00 | 178.00 | 178.00 | - | 34,762 |
| Jun 20, 2025 | 177.50 | 179.50 | 172.00 | 178.00 | 178.00 | -0.56% | 116,534 |
| Jun 19, 2025 | 182.50 | 182.50 | 179.00 | 179.00 | 179.00 | -1.65% | 58,711 |
| Jun 18, 2025 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 0.28% | 41,067 |
| Jun 17, 2025 | 183.50 | 184.00 | 181.00 | 181.50 | 181.50 | -0.27% | 75,534 |
| Jun 16, 2025 | 176.50 | 182.50 | 175.00 | 182.00 | 182.00 | 2.25% | 60,598 |
| Jun 13, 2025 | 182.00 | 182.50 | 178.00 | 178.00 | 178.00 | -3.00% | 115,182 |
| Jun 12, 2025 | 185.00 | 189.00 | 183.50 | 183.50 | 183.50 | -1.08% | 144,002 |
| Jun 11, 2025 | 179.00 | 198.00 | 179.00 | 185.50 | 185.50 | 3.06% | 686,750 |
| Jun 10, 2025 | 182.50 | 185.50 | 180.00 | 180.00 | 180.00 | -0.83% | 178,822 |
| Jun 9, 2025 | 183.00 | 184.00 | 176.50 | 181.50 | 181.50 | -0.27% | 84,339 |
| Jun 6, 2025 | 178.50 | 182.00 | 174.00 | 182.00 | 182.00 | 0.83% | 186,878 |
| Jun 5, 2025 | 189.00 | 189.00 | 180.50 | 180.50 | 180.50 | -4.50% | 228,097 |
| Jun 4, 2025 | 195.00 | 199.50 | 189.00 | 189.00 | 189.00 | -1.56% | 218,225 |