Neousys Technology Inc. (TPEX:6922)
Taiwan · Delayed Price · Currency is TWD 225.00
+13.00 (6.13%)
Sep 29, 2026, 1:30 PM CST
Neousys Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 204.50 | 213.50 | 204.50 | 212.00 | 212.00 | 3.67% | 269,336 |
| Sep 23, 2026 | 204.50 | 208.00 | 199.50 | 204.50 | 204.50 | 0.25% | 96,607 |
| Sep 22, 2026 | 206.00 | 208.50 | 203.00 | 204.00 | 204.00 | -1.21% | 171,109 |
| Sep 21, 2026 | 190.50 | 206.50 | 190.00 | 206.50 | 206.50 | 9.84% | 353,651 |
| Sep 18, 2026 | 189.00 | 189.50 | 185.50 | 188.00 | 188.00 | - | 54,453 |
| Sep 17, 2026 | 185.00 | 191.00 | 185.00 | 188.00 | 188.00 | 1.90% | 79,349 |
| Sep 16, 2026 | 182.50 | 186.00 | 182.50 | 184.50 | 184.50 | 1.65% | 31,128 |
| Sep 15, 2026 | 185.50 | 189.50 | 181.50 | 181.50 | 181.50 | -2.16% | 85,814 |
| Sep 14, 2026 | 183.50 | 188.50 | 183.00 | 185.50 | 185.50 | -0.27% | 66,079 |
| Sep 11, 2026 | 187.00 | 189.00 | 185.00 | 186.00 | 186.00 | -2.11% | 72,363 |
| Sep 10, 2026 | 196.50 | 197.50 | 189.00 | 190.00 | 190.00 | -3.31% | 154,535 |
| Sep 9, 2026 | 196.00 | 198.50 | 193.00 | 196.50 | 196.50 | 1.81% | 96,676 |
| Sep 8, 2026 | 209.50 | 209.50 | 192.50 | 193.00 | 193.00 | -7.66% | 412,697 |
| Sep 7, 2026 | 213.50 | 217.00 | 209.00 | 209.00 | 209.00 | 0.24% | 434,307 |
| Sep 4, 2026 | 204.50 | 209.00 | 202.00 | 208.50 | 208.50 | 3.73% | 136,319 |
| Sep 3, 2026 | 208.00 | 210.00 | 201.00 | 201.00 | 201.00 | -2.66% | 148,513 |
| Sep 2, 2026 | 204.50 | 210.50 | 204.50 | 206.50 | 206.50 | 0.49% | 95,164 |
| Sep 1, 2026 | 207.50 | 210.00 | 205.00 | 205.50 | 205.50 | -0.72% | 131,968 |
| Aug 31, 2026 | 207.50 | 212.50 | 205.50 | 207.00 | 207.00 | -0.72% | 174,552 |
| Aug 28, 2026 | 207.50 | 213.50 | 206.50 | 208.50 | 208.50 | 1.21% | 196,576 |
| Aug 27, 2026 | 207.50 | 211.00 | 206.00 | 206.00 | 206.00 | -0.72% | 189,665 |
| Aug 26, 2026 | 205.00 | 209.50 | 203.50 | 207.50 | 207.50 | 1.72% | 134,420 |
| Aug 25, 2026 | 205.50 | 210.00 | 201.50 | 204.00 | 204.00 | -0.49% | 268,879 |
| Aug 24, 2026 | 202.50 | 216.50 | 200.00 | 205.00 | 205.00 | 1.23% | 539,281 |
| Aug 21, 2026 | 199.00 | 210.50 | 196.00 | 202.50 | 202.50 | 3.85% | 408,296 |
| Aug 20, 2026 | 208.50 | 210.50 | 193.00 | 195.00 | 195.00 | -2.74% | 306,782 |
| Aug 19, 2026 | 195.00 | 208.00 | 189.00 | 200.50 | 200.50 | 4.97% | 427,338 |
| Aug 18, 2026 | 198.50 | 198.50 | 191.00 | 191.00 | 191.00 | -4.50% | 178,204 |
| Aug 17, 2026 | 203.50 | 205.50 | 198.00 | 200.00 | 200.00 | -0.50% | 172,970 |
| Aug 14, 2026 | 209.50 | 209.50 | 197.50 | 201.00 | 201.00 | -2.66% | 341,275 |
| Aug 13, 2026 | 207.00 | 212.50 | 204.00 | 206.50 | 206.50 | 1.23% | 329,150 |
| Aug 12, 2026 | 213.00 | 213.00 | 203.00 | 204.00 | 204.00 | -4.23% | 422,794 |
| Aug 11, 2026 | 210.00 | 217.00 | 204.00 | 213.00 | 213.00 | 4.41% | 1,124,213 |
| Aug 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 9.97% | 370,101 |
| Aug 7, 2026 | 195.50 | 195.50 | 185.00 | 185.50 | 185.50 | -4.63% | 183,264 |
| Aug 6, 2026 | 196.50 | 196.50 | 186.50 | 194.50 | 194.50 | - | 210,411 |
| Aug 5, 2026 | 182.00 | 195.50 | 182.00 | 194.50 | 194.50 | 9.27% | 340,379 |
| Aug 4, 2026 | 175.50 | 180.50 | 172.50 | 178.00 | 178.00 | 1.42% | 200,942 |
| Aug 3, 2026 | 167.50 | 176.00 | 167.50 | 175.50 | 175.50 | 3.24% | 52,677 |
| Jul 31, 2026 | 173.00 | 173.50 | 166.00 | 170.00 | 170.00 | 4.62% | 169,230 |
| Jul 30, 2026 | 167.50 | 171.50 | 160.00 | 162.50 | 162.50 | -3.27% | 220,328 |
| Jul 29, 2026 | 172.00 | 173.00 | 163.00 | 168.00 | 168.00 | -3.17% | 219,600 |
| Jul 28, 2026 | 179.00 | 179.50 | 173.00 | 173.50 | 173.50 | -5.45% | 110,831 |
| Jul 27, 2026 | 189.00 | 189.50 | 180.00 | 183.50 | 183.50 | -2.65% | 107,481 |
| Jul 24, 2026 | 191.50 | 200.00 | 188.00 | 188.50 | 188.50 | -3.08% | 204,266 |
| Jul 23, 2026 | 192.50 | 197.50 | 190.00 | 194.50 | 194.50 | 0.52% | 260,339 |
| Jul 22, 2026 | 186.00 | 200.00 | 186.00 | 193.50 | 193.50 | 6.03% | 701,836 |
| Jul 21, 2026 | 168.00 | 182.50 | 167.00 | 182.50 | 182.50 | 9.94% | 306,745 |
| Jul 20, 2026 | 165.00 | 167.00 | 160.50 | 166.00 | 166.00 | 0.91% | 97,817 |
| Jul 17, 2026 | 169.00 | 170.50 | 161.50 | 164.50 | 164.50 | -4.08% | 146,230 |