Neousys Technology Inc. (TPEX:6922)
Taiwan · Delayed Price · Currency is TWD 177.50
+2.00 (1.14%)
Nov 10, 2026, 1:22 PM CST
Neousys Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 177.00 | 181.50 | 177.00 | 177.50 | 177.50 | 1.14% | 57,678 |
| Nov 9, 2026 | 166.50 | 178.00 | 166.50 | 175.50 | 175.50 | 7.01% | 39,801 |
| Nov 6, 2026 | 154.00 | 168.00 | 154.00 | 164.00 | 164.00 | -3.81% | 189,969 |
| Nov 5, 2026 | 176.50 | 180.50 | 170.00 | 170.50 | 170.50 | -6.06% | 102,615 |
| Nov 4, 2026 | 185.00 | 185.00 | 170.00 | 181.50 | 181.50 | -1.36% | 195,509 |
| Nov 3, 2026 | 189.50 | 192.50 | 184.00 | 184.00 | 184.00 | -3.41% | 43,938 |
| Nov 2, 2026 | 182.50 | 191.50 | 182.50 | 190.50 | 190.50 | 2.42% | 36,490 |
| Oct 30, 2026 | 190.50 | 190.50 | 186.00 | 186.00 | 186.00 | -4.37% | 92,261 |
| Oct 29, 2026 | 196.00 | 196.50 | 191.50 | 194.50 | 194.50 | -0.77% | 30,447 |
| Oct 28, 2026 | 192.50 | 196.00 | 192.50 | 196.00 | 196.00 | 2.89% | 35,720 |
| Oct 27, 2026 | 189.00 | 192.50 | 189.00 | 190.50 | 190.50 | 0.79% | 47,415 |
| Oct 22, 2026 | 195.50 | 195.50 | 189.00 | 189.00 | 189.00 | -3.32% | 86,685 |
| Oct 21, 2026 | 193.50 | 195.50 | 193.50 | 195.50 | 195.50 | 1.82% | 23,985 |
| Oct 20, 2026 | 192.50 | 196.00 | 192.00 | 192.00 | 192.00 | -0.26% | 46,646 |
| Oct 19, 2026 | 195.50 | 195.50 | 189.00 | 192.50 | 192.50 | -1.53% | 107,384 |
| Oct 16, 2026 | 197.50 | 199.00 | 194.00 | 195.50 | 195.50 | 0.77% | 57,424 |
| Oct 15, 2026 | 195.50 | 197.00 | 193.50 | 194.00 | 194.00 | -3.00% | 107,306 |
| Oct 14, 2026 | 202.00 | 203.50 | 200.00 | 200.00 | 200.00 | -0.25% | 51,275 |
| Oct 13, 2026 | 201.50 | 202.00 | 198.00 | 200.50 | 200.50 | -1.23% | 67,964 |
| Oct 12, 2026 | 201.50 | 204.50 | 201.00 | 203.00 | 203.00 | - | 92,427 |
| Oct 8, 2026 | 204.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.49% | 66,765 |
| Oct 7, 2026 | 208.00 | 211.00 | 204.00 | 204.00 | 204.00 | -3.32% | 146,567 |
| Oct 6, 2026 | 215.00 | 218.00 | 211.00 | 211.00 | 211.00 | -1.86% | 75,481 |
| Oct 5, 2026 | 213.50 | 217.50 | 208.00 | 215.00 | 215.00 | 1.18% | 154,478 |
| Oct 2, 2026 | 221.50 | 221.50 | 212.50 | 212.50 | 212.50 | -3.85% | 199,858 |
| Oct 1, 2026 | 225.00 | 225.00 | 218.00 | 221.00 | 221.00 | - | 87,271 |
| Sep 30, 2026 | 228.50 | 230.00 | 218.50 | 221.00 | 221.00 | -1.78% | 202,860 |
| Sep 29, 2026 | 212.00 | 228.50 | 210.00 | 225.00 | 225.00 | 6.13% | 497,613 |
| Sep 24, 2026 | 204.50 | 213.50 | 204.50 | 212.00 | 212.00 | 3.67% | 269,336 |
| Sep 23, 2026 | 204.50 | 208.00 | 199.50 | 204.50 | 204.50 | 0.25% | 96,607 |
| Sep 22, 2026 | 206.00 | 208.50 | 203.00 | 204.00 | 204.00 | -1.21% | 171,109 |
| Sep 21, 2026 | 190.50 | 206.50 | 190.00 | 206.50 | 206.50 | 9.84% | 353,651 |
| Sep 18, 2026 | 189.00 | 189.50 | 185.50 | 188.00 | 188.00 | - | 54,453 |
| Sep 17, 2026 | 185.00 | 191.00 | 185.00 | 188.00 | 188.00 | 1.90% | 79,349 |
| Sep 16, 2026 | 182.50 | 186.00 | 182.50 | 184.50 | 184.50 | 1.65% | 31,128 |
| Sep 15, 2026 | 185.50 | 189.50 | 181.50 | 181.50 | 181.50 | -2.16% | 85,814 |
| Sep 14, 2026 | 183.50 | 188.50 | 183.00 | 185.50 | 185.50 | -0.27% | 66,079 |
| Sep 11, 2026 | 187.00 | 189.00 | 185.00 | 186.00 | 186.00 | -2.11% | 72,363 |
| Sep 10, 2026 | 196.50 | 197.50 | 189.00 | 190.00 | 190.00 | -3.31% | 154,535 |
| Sep 9, 2026 | 196.00 | 198.50 | 193.00 | 196.50 | 196.50 | 1.81% | 96,676 |
| Sep 8, 2026 | 209.50 | 209.50 | 192.50 | 193.00 | 193.00 | -7.66% | 412,697 |
| Sep 7, 2026 | 213.50 | 217.00 | 209.00 | 209.00 | 209.00 | 0.24% | 434,307 |
| Sep 4, 2026 | 204.50 | 209.00 | 202.00 | 208.50 | 208.50 | 3.73% | 136,319 |
| Sep 3, 2026 | 208.00 | 210.00 | 201.00 | 201.00 | 201.00 | -2.66% | 148,513 |
| Sep 2, 2026 | 204.50 | 210.50 | 204.50 | 206.50 | 206.50 | 0.49% | 95,164 |
| Sep 1, 2026 | 207.50 | 210.00 | 205.00 | 205.50 | 205.50 | -0.72% | 131,968 |
| Aug 31, 2026 | 207.50 | 212.50 | 205.50 | 207.00 | 207.00 | -0.72% | 174,552 |
| Aug 28, 2026 | 207.50 | 213.50 | 206.50 | 208.50 | 208.50 | 1.21% | 196,576 |
| Aug 27, 2026 | 207.50 | 211.00 | 206.00 | 206.00 | 206.00 | -0.72% | 189,665 |
| Aug 26, 2026 | 205.00 | 209.50 | 203.50 | 207.50 | 207.50 | 1.72% | 134,420 |