Neousys Technology Inc. (TPEX:6922)
Taiwan · Delayed Price · Currency is TWD 192.00
+8.00 (4.35%)
May 7, 2026, 1:30 PM CST
Neousys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 187.00 | 197.50 | 186.00 | 192.00 | 192.00 | 4.35% | 403,577 |
| May 6, 2026 | 188.00 | 190.00 | 183.00 | 184.00 | 184.00 | -0.81% | 251,774 |
| May 5, 2026 | 186.50 | 194.50 | 184.00 | 185.50 | 185.50 | -0.54% | 350,671 |
| May 4, 2026 | 181.00 | 190.50 | 181.00 | 186.50 | 186.50 | 5.67% | 541,532 |
| Apr 30, 2026 | 170.00 | 184.50 | 170.00 | 176.50 | 176.50 | 5.06% | 1,050,355 |
| Apr 29, 2026 | 170.00 | 170.00 | 167.50 | 168.00 | 168.00 | -1.18% | 44,069 |
| Apr 28, 2026 | 164.50 | 172.00 | 164.50 | 170.00 | 170.00 | 3.03% | 105,814 |
| Apr 27, 2026 | 164.00 | 166.50 | 156.00 | 165.00 | 165.00 | 0.61% | 96,829 |
| Apr 24, 2026 | 166.50 | 169.00 | 163.00 | 164.00 | 164.00 | -1.50% | 54,607 |
| Apr 23, 2026 | 171.50 | 173.00 | 162.00 | 166.50 | 166.50 | -2.92% | 124,633 |
| Apr 22, 2026 | 164.00 | 175.00 | 164.00 | 171.50 | 171.50 | 3.94% | 161,924 |
| Apr 21, 2026 | 167.00 | 167.00 | 162.50 | 165.00 | 165.00 | 0.61% | 57,708 |
| Apr 20, 2026 | 167.00 | 167.50 | 163.50 | 164.00 | 164.00 | -1.50% | 88,738 |
| Apr 17, 2026 | 167.00 | 167.00 | 166.00 | 166.50 | 166.50 | -0.30% | 47,032 |
| Apr 16, 2026 | 165.50 | 168.00 | 165.50 | 167.00 | 167.00 | 0.91% | 79,225 |
| Apr 15, 2026 | 165.00 | 167.00 | 163.50 | 165.50 | 165.50 | 0.61% | 69,165 |
| Apr 14, 2026 | 163.50 | 165.50 | 163.50 | 164.50 | 164.50 | 0.61% | 48,597 |
| Apr 13, 2026 | 163.00 | 164.50 | 162.00 | 163.50 | 163.50 | -0.91% | 32,823 |
| Apr 10, 2026 | 164.00 | 166.00 | 162.00 | 165.00 | 165.00 | 1.85% | 74,133 |
| Apr 9, 2026 | 167.50 | 168.00 | 161.50 | 162.00 | 162.00 | 2.86% | 101,291 |
| Apr 8, 2026 | 157.00 | 157.50 | 154.00 | 157.50 | 157.50 | 3.96% | 29,939 |
| Apr 7, 2026 | 152.50 | 153.00 | 150.50 | 151.50 | 151.50 | -0.66% | 13,811 |
| Apr 2, 2026 | 156.50 | 157.00 | 150.50 | 152.50 | 152.50 | -1.61% | 26,955 |
| Apr 1, 2026 | 151.50 | 155.00 | 151.50 | 155.00 | 155.00 | 2.99% | 24,566 |
| Mar 31, 2026 | 162.00 | 162.00 | 150.00 | 150.50 | 150.50 | -4.44% | 41,062 |
| Mar 30, 2026 | 159.50 | 159.50 | 156.50 | 157.50 | 157.50 | -2.48% | 13,438 |
| Mar 27, 2026 | 160.50 | 161.50 | 160.00 | 161.50 | 161.50 | -0.31% | 46,806 |
| Mar 26, 2026 | 164.00 | 165.00 | 162.00 | 162.00 | 162.00 | -1.82% | 14,678 |
| Mar 25, 2026 | 164.00 | 165.50 | 164.00 | 165.00 | 165.00 | 1.54% | 41,527 |
| Mar 24, 2026 | 165.00 | 165.50 | 161.50 | 162.50 | 162.50 | -1.22% | 59,735 |
| Mar 23, 2026 | 160.50 | 166.50 | 160.50 | 164.50 | 164.50 | 0.92% | 49,614 |
| Mar 20, 2026 | 163.50 | 167.50 | 162.50 | 163.00 | 163.00 | 0.31% | 45,586 |
| Mar 19, 2026 | 163.00 | 167.50 | 162.50 | 162.50 | 162.50 | -2.11% | 79,969 |
| Mar 18, 2026 | 164.00 | 166.00 | 160.50 | 166.00 | 166.00 | 2.47% | 71,198 |
| Mar 17, 2026 | 168.00 | 168.00 | 162.00 | 162.00 | 162.00 | -2.70% | 86,170 |
| Mar 16, 2026 | 155.50 | 168.00 | 155.50 | 166.50 | 166.50 | 8.82% | 183,939 |
| Mar 13, 2026 | 150.00 | 153.50 | 149.50 | 153.00 | 153.00 | 0.66% | 16,820 |
| Mar 12, 2026 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | -1.94% | 17,439 |
| Mar 11, 2026 | 148.00 | 156.00 | 148.00 | 155.00 | 155.00 | 3.33% | 36,968 |
| Mar 10, 2026 | 152.00 | 153.00 | 149.00 | 150.00 | 150.00 | 1.35% | 28,808 |
| Mar 9, 2026 | 148.50 | 151.00 | 145.00 | 148.00 | 148.00 | -7.21% | 67,700 |
| Mar 6, 2026 | 159.00 | 160.00 | 158.00 | 159.50 | 159.50 | 0.31% | 20,663 |
| Mar 5, 2026 | 158.50 | 159.00 | 156.00 | 159.00 | 159.00 | 3.92% | 33,869 |
| Mar 4, 2026 | 157.00 | 158.00 | 153.00 | 153.00 | 153.00 | -4.08% | 59,834 |
| Mar 3, 2026 | 166.00 | 166.00 | 158.00 | 159.50 | 159.50 | -3.92% | 56,120 |
| Mar 2, 2026 | 165.00 | 166.50 | 162.00 | 166.00 | 166.00 | -0.60% | 50,596 |
| Feb 26, 2026 | 169.00 | 169.50 | 165.50 | 167.00 | 167.00 | -0.60% | 83,946 |
| Feb 25, 2026 | 169.50 | 170.00 | 166.50 | 168.00 | 168.00 | - | 72,414 |
| Feb 24, 2026 | 169.50 | 169.50 | 166.00 | 168.00 | 168.00 | - | 85,726 |
| Feb 23, 2026 | 167.00 | 170.00 | 164.50 | 168.00 | 168.00 | 2.44% | 110,705 |