Neousys Technology Inc. (TPEX:6922)
Taiwan · Delayed Price · Currency is TWD 200.50
+9.50 (4.97%)
Aug 19, 2026, 1:33 PM CST
Neousys Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 195.00 | 202.50 | 193.50 | 200.00 | - | 4.71% | 10,000 |
| Aug 18, 2026 | 198.50 | 198.50 | 191.00 | 191.00 | 191.00 | -4.50% | 178,204 |
| Aug 17, 2026 | 203.50 | 205.50 | 198.00 | 200.00 | 200.00 | -0.50% | 172,970 |
| Aug 14, 2026 | 209.50 | 209.50 | 197.50 | 201.00 | 201.00 | -2.66% | 341,275 |
| Aug 13, 2026 | 207.00 | 212.50 | 204.00 | 206.50 | 206.50 | 1.23% | 329,150 |
| Aug 12, 2026 | 213.00 | 213.00 | 203.00 | 204.00 | 204.00 | -4.23% | 422,794 |
| Aug 11, 2026 | 210.00 | 217.00 | 204.00 | 213.00 | 213.00 | 4.41% | 1,124,213 |
| Aug 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 9.97% | 370,101 |
| Aug 7, 2026 | 195.50 | 195.50 | 185.00 | 185.50 | 185.50 | -4.63% | 183,264 |
| Aug 6, 2026 | 196.50 | 196.50 | 186.50 | 194.50 | 194.50 | - | 210,411 |
| Aug 5, 2026 | 182.00 | 195.50 | 182.00 | 194.50 | 194.50 | 9.27% | 340,379 |
| Aug 4, 2026 | 175.50 | 180.50 | 172.50 | 178.00 | 178.00 | 1.42% | 200,942 |
| Aug 3, 2026 | 167.50 | 176.00 | 167.50 | 175.50 | 175.50 | 3.24% | 52,677 |
| Jul 31, 2026 | 173.00 | 173.50 | 166.00 | 170.00 | 170.00 | 4.62% | 169,230 |
| Jul 30, 2026 | 167.50 | 171.50 | 160.00 | 162.50 | 162.50 | -3.27% | 220,328 |
| Jul 29, 2026 | 172.00 | 173.00 | 163.00 | 168.00 | 168.00 | -3.17% | 219,600 |
| Jul 28, 2026 | 179.00 | 179.50 | 173.00 | 173.50 | 173.50 | -5.45% | 110,831 |
| Jul 27, 2026 | 189.00 | 189.50 | 180.00 | 183.50 | 183.50 | -2.65% | 107,481 |
| Jul 24, 2026 | 191.50 | 200.00 | 188.00 | 188.50 | 188.50 | -3.08% | 204,266 |
| Jul 23, 2026 | 192.50 | 197.50 | 190.00 | 194.50 | 194.50 | 0.52% | 260,339 |
| Jul 22, 2026 | 186.00 | 200.00 | 186.00 | 193.50 | 193.50 | 6.03% | 701,836 |
| Jul 21, 2026 | 168.00 | 182.50 | 167.00 | 182.50 | 182.50 | 9.94% | 306,745 |
| Jul 20, 2026 | 165.00 | 167.00 | 160.50 | 166.00 | 166.00 | 0.91% | 97,817 |
| Jul 17, 2026 | 169.00 | 170.50 | 161.50 | 164.50 | 164.50 | -4.08% | 146,230 |
| Jul 16, 2026 | 176.00 | 176.00 | 170.50 | 171.50 | 171.50 | -2.56% | 103,614 |
| Jul 15, 2026 | 177.50 | 179.00 | 176.00 | 176.00 | 176.00 | -0.85% | 77,454 |
| Jul 14, 2026 | 181.00 | 183.00 | 171.50 | 177.50 | 177.50 | -1.39% | 216,569 |
| Jul 13, 2026 | 172.00 | 183.00 | 172.00 | 180.00 | 180.00 | 1.41% | 177,339 |
| Jul 9, 2026 | 183.00 | 184.50 | 177.00 | 177.50 | 177.50 | -0.84% | 136,238 |
| Jul 8, 2026 | 182.00 | 185.50 | 178.00 | 179.00 | 179.00 | -0.28% | 182,909 |
| Jul 7, 2026 | 187.00 | 192.50 | 178.00 | 179.50 | 179.50 | -0.55% | 370,246 |
| Jul 6, 2026 | 181.50 | 184.00 | 180.00 | 180.50 | 180.50 | -0.37% | 108,769 |
| Jul 3, 2026 | 178.50 | 187.50 | 178.50 | 186.00 | 181.17 | 4.79% | 156,924 |
| Jul 2, 2026 | 174.50 | 178.50 | 174.00 | 177.50 | 172.89 | 1.14% | 115,452 |
| Jul 1, 2026 | 174.50 | 176.00 | 171.50 | 175.50 | 170.94 | 0.86% | 145,816 |
| Jun 30, 2026 | 171.50 | 174.00 | 171.00 | 174.00 | 169.48 | 2.05% | 108,366 |
| Jun 29, 2026 | 171.00 | 173.50 | 169.50 | 170.50 | 166.07 | 0.89% | 77,778 |
| Jun 26, 2026 | 176.50 | 176.50 | 168.00 | 169.00 | 164.61 | -5.32% | 275,554 |
| Jun 25, 2026 | 183.50 | 184.50 | 178.00 | 178.50 | 173.86 | -1.65% | 93,199 |
| Jun 24, 2026 | 180.00 | 182.00 | 177.00 | 181.50 | 176.79 | 0.83% | 87,799 |
| Jun 23, 2026 | 186.50 | 186.50 | 180.00 | 180.00 | 175.33 | -2.96% | 146,202 |
| Jun 22, 2026 | 189.50 | 191.00 | 185.50 | 185.50 | 180.68 | -0.27% | 173,912 |
| Jun 18, 2026 | 187.50 | 187.50 | 185.00 | 186.00 | 181.17 | -0.53% | 160,755 |
| Jun 17, 2026 | 180.50 | 188.00 | 180.50 | 187.00 | 182.14 | 2.75% | 110,609 |
| Jun 16, 2026 | 189.50 | 189.50 | 182.00 | 182.00 | 177.27 | -3.96% | 195,031 |
| Jun 15, 2026 | 192.50 | 193.50 | 188.50 | 189.50 | 184.58 | - | 153,962 |
| Jun 12, 2026 | 190.00 | 193.00 | 188.00 | 189.50 | 184.58 | 1.61% | 300,072 |
| Jun 11, 2026 | 189.00 | 190.50 | 183.00 | 186.50 | 181.66 | -1.32% | 317,080 |
| Jun 10, 2026 | 200.50 | 209.50 | 187.00 | 189.00 | 184.09 | -7.80% | 644,315 |
| Jun 9, 2026 | 198.00 | 211.50 | 198.00 | 205.00 | 199.68 | 3.80% | 878,692 |