Neousys Technology Inc. (TPEX:6922)
Taiwan · Delayed Price · Currency is TWD 191.00
+4.00 (2.14%)
May 28, 2026, 1:30 PM CST
Neousys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 187.50 | 203.00 | 187.00 | 191.00 | 191.00 | 2.14% | 654,001 |
| May 27, 2026 | 196.00 | 196.00 | 186.00 | 187.00 | 187.00 | -3.36% | 190,562 |
| May 26, 2026 | 192.00 | 195.00 | 189.00 | 193.50 | 193.50 | 1.31% | 165,171 |
| May 25, 2026 | 189.00 | 193.50 | 189.00 | 191.00 | 191.00 | 1.87% | 234,136 |
| May 22, 2026 | 181.50 | 187.50 | 179.50 | 187.50 | 187.50 | 3.02% | 260,977 |
| May 21, 2026 | 185.00 | 189.00 | 182.00 | 182.00 | 182.00 | -0.55% | 166,324 |
| May 20, 2026 | 182.00 | 184.50 | 182.00 | 183.00 | 183.00 | 0.27% | 44,665 |
| May 19, 2026 | 186.50 | 186.50 | 178.50 | 182.50 | 182.50 | -2.41% | 231,228 |
| May 18, 2026 | 186.00 | 190.00 | 183.00 | 187.00 | 187.00 | -1.32% | 141,609 |
| May 15, 2026 | 185.50 | 198.00 | 184.50 | 189.50 | 189.50 | 2.99% | 548,624 |
| May 14, 2026 | 185.00 | 186.50 | 181.50 | 184.00 | 184.00 | 1.66% | 118,981 |
| May 13, 2026 | 180.00 | 183.00 | 177.50 | 181.00 | 181.00 | -1.09% | 90,751 |
| May 12, 2026 | 180.00 | 183.50 | 175.00 | 183.00 | 183.00 | 2.23% | 171,499 |
| May 11, 2026 | 177.50 | 181.50 | 176.00 | 179.00 | 179.00 | 1.99% | 100,612 |
| May 8, 2026 | 188.50 | 189.50 | 175.50 | 175.50 | 175.50 | -8.59% | 380,946 |
| May 7, 2026 | 187.00 | 197.50 | 186.00 | 192.00 | 192.00 | 4.35% | 403,577 |
| May 6, 2026 | 188.00 | 190.00 | 183.00 | 184.00 | 184.00 | -0.81% | 251,774 |
| May 5, 2026 | 186.50 | 194.50 | 184.00 | 185.50 | 185.50 | -0.54% | 350,671 |
| May 4, 2026 | 181.00 | 190.50 | 181.00 | 186.50 | 186.50 | 5.67% | 541,532 |
| Apr 30, 2026 | 170.00 | 184.50 | 170.00 | 176.50 | 176.50 | 5.06% | 1,050,355 |
| Apr 29, 2026 | 170.00 | 170.00 | 167.50 | 168.00 | 168.00 | -1.18% | 44,069 |
| Apr 28, 2026 | 164.50 | 172.00 | 164.50 | 170.00 | 170.00 | 3.03% | 105,814 |
| Apr 27, 2026 | 164.00 | 166.50 | 156.00 | 165.00 | 165.00 | 0.61% | 96,829 |
| Apr 24, 2026 | 166.50 | 169.00 | 163.00 | 164.00 | 164.00 | -1.50% | 54,607 |
| Apr 23, 2026 | 171.50 | 173.00 | 162.00 | 166.50 | 166.50 | -2.92% | 124,633 |
| Apr 22, 2026 | 164.00 | 175.00 | 164.00 | 171.50 | 171.50 | 3.94% | 161,924 |
| Apr 21, 2026 | 167.00 | 167.00 | 162.50 | 165.00 | 165.00 | 0.61% | 57,708 |
| Apr 20, 2026 | 167.00 | 167.50 | 163.50 | 164.00 | 164.00 | -1.50% | 88,738 |
| Apr 17, 2026 | 167.00 | 167.00 | 166.00 | 166.50 | 166.50 | -0.30% | 47,032 |
| Apr 16, 2026 | 165.50 | 168.00 | 165.50 | 167.00 | 167.00 | 0.91% | 79,225 |
| Apr 15, 2026 | 165.00 | 167.00 | 163.50 | 165.50 | 165.50 | 0.61% | 69,165 |
| Apr 14, 2026 | 163.50 | 165.50 | 163.50 | 164.50 | 164.50 | 0.61% | 48,597 |
| Apr 13, 2026 | 163.00 | 164.50 | 162.00 | 163.50 | 163.50 | -0.91% | 32,823 |
| Apr 10, 2026 | 164.00 | 166.00 | 162.00 | 165.00 | 165.00 | 1.85% | 74,133 |
| Apr 9, 2026 | 167.50 | 168.00 | 161.50 | 162.00 | 162.00 | 2.86% | 101,291 |
| Apr 8, 2026 | 157.00 | 157.50 | 154.00 | 157.50 | 157.50 | 3.96% | 29,939 |
| Apr 7, 2026 | 152.50 | 153.00 | 150.50 | 151.50 | 151.50 | -0.66% | 13,811 |
| Apr 2, 2026 | 156.50 | 157.00 | 150.50 | 152.50 | 152.50 | -1.61% | 26,955 |
| Apr 1, 2026 | 151.50 | 155.00 | 151.50 | 155.00 | 155.00 | 2.99% | 24,566 |
| Mar 31, 2026 | 162.00 | 162.00 | 150.00 | 150.50 | 150.50 | -4.44% | 41,062 |
| Mar 30, 2026 | 159.50 | 159.50 | 156.50 | 157.50 | 157.50 | -2.48% | 13,438 |
| Mar 27, 2026 | 160.50 | 161.50 | 160.00 | 161.50 | 161.50 | -0.31% | 46,806 |
| Mar 26, 2026 | 164.00 | 165.00 | 162.00 | 162.00 | 162.00 | -1.82% | 14,678 |
| Mar 25, 2026 | 164.00 | 165.50 | 164.00 | 165.00 | 165.00 | 1.54% | 41,527 |
| Mar 24, 2026 | 165.00 | 165.50 | 161.50 | 162.50 | 162.50 | -1.22% | 59,735 |
| Mar 23, 2026 | 160.50 | 166.50 | 160.50 | 164.50 | 164.50 | 0.92% | 49,614 |
| Mar 20, 2026 | 163.50 | 167.50 | 162.50 | 163.00 | 163.00 | 0.31% | 45,586 |
| Mar 19, 2026 | 163.00 | 167.50 | 162.50 | 162.50 | 162.50 | -2.11% | 79,969 |
| Mar 18, 2026 | 164.00 | 166.00 | 160.50 | 166.00 | 166.00 | 2.47% | 71,198 |
| Mar 17, 2026 | 168.00 | 168.00 | 162.00 | 162.00 | 162.00 | -2.70% | 86,170 |