eLand Information Co., Ltd (TPEX:6925)
Taiwan · Delayed Price · Currency is TWD 63.70
+0.90 (1.43%)
Jun 18, 2026, 1:30 PM CST
eLand Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 64.10 | 64.10 | 62.50 | 63.70 | 63.70 | 1.43% | 99,228 |
| Jun 17, 2026 | 63.20 | 65.80 | 62.80 | 62.80 | 62.80 | -1.57% | 110,624 |
| Jun 16, 2026 | 66.30 | 68.60 | 63.50 | 63.80 | 63.80 | -4.20% | 150,683 |
| Jun 15, 2026 | 65.30 | 66.60 | 65.00 | 66.60 | 66.60 | 3.42% | 109,288 |
| Jun 12, 2026 | 67.30 | 67.30 | 64.40 | 64.40 | 64.40 | -1.83% | 267,388 |
| Jun 11, 2026 | 67.10 | 69.40 | 65.50 | 65.60 | 65.60 | -3.59% | 221,402 |
| Jun 10, 2026 | 75.70 | 78.00 | 69.30 | 70.00 | 68.04 | -7.04% | 457,602 |
| Jun 9, 2026 | 79.00 | 82.50 | 75.00 | 75.30 | 73.20 | -5.28% | 854,791 |
| Jun 8, 2026 | 76.20 | 83.50 | 74.00 | 79.50 | 77.28 | 4.33% | 2,136,895 |
| Jun 5, 2026 | 69.80 | 76.20 | 67.10 | 76.20 | 74.07 | 9.96% | 534,681 |
| Jun 4, 2026 | 71.60 | 76.00 | 68.60 | 69.30 | 67.36 | -4.02% | 444,802 |
| Jun 3, 2026 | 75.40 | 75.50 | 71.00 | 72.20 | 70.18 | 4.64% | 999,784 |
| Jun 2, 2026 | 65.10 | 69.00 | 65.10 | 69.00 | 67.07 | 9.87% | 652,399 |
| Jun 1, 2026 | 57.20 | 62.80 | 57.20 | 62.80 | 61.05 | 9.98% | 469,523 |
| May 29, 2026 | 58.30 | 58.30 | 57.00 | 57.10 | 55.51 | -1.21% | 66,556 |
| May 28, 2026 | 58.50 | 58.50 | 56.80 | 57.80 | 56.19 | 2.66% | 87,486 |
| May 27, 2026 | 57.80 | 57.80 | 56.30 | 56.30 | 54.73 | -2.43% | 120,229 |
| May 26, 2026 | 60.50 | 60.50 | 57.70 | 57.70 | 56.09 | -0.52% | 61,838 |
| May 25, 2026 | 59.30 | 59.30 | 57.20 | 58.00 | 56.38 | -2.19% | 143,282 |
| May 22, 2026 | 59.00 | 60.50 | 58.90 | 59.30 | 57.64 | -0.67% | 69,991 |
| May 21, 2026 | 60.00 | 60.50 | 59.70 | 59.70 | 58.03 | 1.88% | 31,652 |
| May 20, 2026 | 60.00 | 60.80 | 58.60 | 58.60 | 56.96 | -2.33% | 45,208 |
| May 19, 2026 | 60.90 | 60.90 | 60.00 | 60.00 | 58.32 | -1.32% | 21,683 |
| May 18, 2026 | 58.50 | 61.00 | 58.50 | 60.80 | 59.10 | - | 47,762 |
| May 15, 2026 | 63.90 | 63.90 | 60.60 | 60.80 | 59.10 | -1.78% | 50,365 |
| May 14, 2026 | 62.50 | 62.50 | 61.60 | 61.90 | 60.17 | -0.48% | 29,375 |
| May 13, 2026 | 62.00 | 62.90 | 61.50 | 62.20 | 60.46 | 0.32% | 29,436 |
| May 12, 2026 | 63.90 | 63.90 | 61.10 | 62.00 | 60.27 | -2.97% | 120,207 |
| May 11, 2026 | 63.20 | 64.60 | 63.20 | 63.90 | 62.12 | -0.47% | 66,553 |
| May 8, 2026 | 66.00 | 66.00 | 64.00 | 64.20 | 62.41 | -2.58% | 83,020 |
| May 7, 2026 | 66.20 | 66.90 | 65.90 | 65.90 | 64.06 | -0.30% | 44,390 |
| May 6, 2026 | 67.20 | 67.50 | 66.00 | 66.10 | 64.25 | -1.64% | 68,692 |
| May 5, 2026 | 66.20 | 67.20 | 65.20 | 67.20 | 65.32 | - | 68,667 |
| May 4, 2026 | 66.30 | 67.20 | 65.90 | 67.20 | 65.32 | 1.20% | 51,949 |
| Apr 30, 2026 | 66.60 | 67.30 | 66.00 | 66.40 | 64.55 | -0.15% | 56,760 |
| Apr 29, 2026 | 69.40 | 69.40 | 66.50 | 66.50 | 64.64 | -1.77% | 54,207 |
| Apr 28, 2026 | 67.10 | 68.50 | 67.00 | 67.70 | 65.81 | 1.65% | 31,624 |
| Apr 27, 2026 | 67.00 | 68.30 | 66.60 | 66.60 | 64.74 | -1.77% | 73,407 |
| Apr 24, 2026 | 70.90 | 70.90 | 67.00 | 67.80 | 65.91 | -3.42% | 110,549 |
| Apr 23, 2026 | 71.80 | 72.80 | 69.20 | 70.20 | 68.24 | -0.57% | 85,159 |
| Apr 22, 2026 | 71.50 | 71.50 | 69.70 | 70.60 | 68.63 | -0.98% | 42,426 |
| Apr 21, 2026 | 69.40 | 71.80 | 69.40 | 71.30 | 69.31 | 2.74% | 64,762 |
| Apr 20, 2026 | 73.80 | 73.80 | 69.20 | 69.40 | 67.46 | -5.58% | 148,823 |
| Apr 17, 2026 | 72.90 | 74.40 | 72.40 | 73.50 | 71.45 | 1.52% | 105,792 |
| Apr 16, 2026 | 71.80 | 72.40 | 70.00 | 72.40 | 70.38 | 3.28% | 75,120 |
| Apr 15, 2026 | 70.70 | 71.40 | 69.70 | 70.10 | 68.14 | 0.86% | 83,517 |
| Apr 14, 2026 | 69.90 | 70.00 | 69.00 | 69.50 | 67.56 | 0.14% | 74,881 |
| Apr 13, 2026 | 69.20 | 70.00 | 69.10 | 69.40 | 67.46 | -0.57% | 62,666 |
| Apr 10, 2026 | 70.10 | 72.50 | 69.70 | 69.80 | 67.85 | - | 53,043 |
| Apr 9, 2026 | 71.50 | 71.50 | 69.20 | 69.80 | 67.85 | -3.06% | 56,724 |