Shine-On BioMedical Co.,Ltd. (TPEX:6926)
Taiwan · Delayed Price · Currency is TWD 69.00
+0.30 (0.44%)
Jan 21, 2026, 2:24 PM CST
Shine-On BioMedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 68.70 | 70.00 | 68.70 | 69.00 | 69.00 | 0.44% | 29,006 |
| Jan 20, 2026 | 70.20 | 70.20 | 68.70 | 68.70 | 68.70 | -2.14% | 7,010 |
| Jan 19, 2026 | 70.00 | 70.30 | 67.10 | 70.20 | 70.20 | -0.14% | 30,655 |
| Jan 16, 2026 | 68.30 | 70.30 | 68.20 | 70.30 | 70.30 | 1.15% | 19,102 |
| Jan 15, 2026 | 68.10 | 71.00 | 68.10 | 69.50 | 69.50 | 0.72% | 10,115 |
| Jan 14, 2026 | 70.00 | 70.20 | 69.00 | 69.00 | 69.00 | 0.73% | 13,110 |
| Jan 13, 2026 | 68.50 | 70.20 | 68.50 | 68.50 | 68.50 | -0.15% | 17,108 |
| Jan 12, 2026 | 68.10 | 70.20 | 68.10 | 68.60 | 68.60 | -2.00% | 15,403 |
| Jan 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.60% | 1,000 |
| Jan 8, 2026 | 68.90 | 69.20 | 68.90 | 68.90 | 68.90 | -1.57% | 4,100 |
| Jan 7, 2026 | 70.00 | 70.30 | 68.50 | 70.00 | 70.00 | -1.69% | 5,010 |
| Jan 6, 2026 | 71.00 | 71.20 | 71.00 | 71.20 | 71.20 | 3.19% | 3,020 |
| Jan 5, 2026 | 71.20 | 71.90 | 68.50 | 69.00 | 69.00 | -3.23% | 17,705 |
| Jan 2, 2026 | 71.30 | 71.30 | 69.20 | 71.30 | 71.30 | 1.86% | 21,006 |
| Dec 31, 2025 | 72.00 | 73.00 | 70.00 | 70.00 | 70.00 | -1.96% | 20,061 |
| Dec 30, 2025 | 70.30 | 73.60 | 69.00 | 71.40 | 71.40 | 2.29% | 25,535 |
| Dec 29, 2025 | 71.80 | 71.80 | 69.80 | 69.80 | 69.80 | -1.13% | 7,000 |
| Dec 26, 2025 | 70.80 | 70.80 | 70.60 | 70.60 | 70.60 | 2.17% | 1,100 |
| Dec 24, 2025 | 71.00 | 71.00 | 69.10 | 69.10 | 69.10 | -1.71% | 3,200 |
| Dec 23, 2025 | 70.50 | 70.60 | 69.70 | 70.30 | 70.30 | 0.86% | 8,155 |
| Dec 22, 2025 | 67.20 | 70.00 | 67.20 | 69.70 | 69.70 | 2.50% | 11,405 |
| Dec 19, 2025 | 68.00 | 68.50 | 67.30 | 68.00 | 68.00 | -2.72% | 6,486 |
| Dec 18, 2025 | 68.80 | 69.90 | 67.80 | 69.90 | 69.90 | 0.58% | 5,202 |
| Dec 17, 2025 | 69.00 | 69.80 | 69.00 | 69.50 | 69.50 | 2.81% | 6,000 |
| Dec 16, 2025 | 67.60 | 68.90 | 67.30 | 67.60 | 67.60 | -1.74% | 16,764 |
| Dec 15, 2025 | 69.50 | 69.70 | 68.50 | 68.80 | 68.80 | 0.73% | 18,219 |
| Dec 12, 2025 | 68.10 | 69.40 | 67.00 | 68.30 | 68.30 | -1.44% | 11,012 |
| Dec 11, 2025 | 68.60 | 69.90 | 68.30 | 69.30 | 69.30 | -1.42% | 13,303 |
| Dec 10, 2025 | 68.30 | 70.90 | 68.30 | 70.30 | 70.30 | -0.99% | 1,506 |
| Dec 9, 2025 | 70.60 | 71.00 | 68.20 | 71.00 | 71.00 | -0.14% | 3,124 |
| Dec 8, 2025 | 68.20 | 71.10 | 68.20 | 71.10 | 71.10 | 0.85% | 8,004 |
| Dec 5, 2025 | 69.90 | 70.90 | 68.10 | 70.50 | 70.50 | 0.71% | 7,107 |
| Dec 4, 2025 | 67.60 | 70.00 | 67.60 | 70.00 | 70.00 | -0.28% | 5,103 |
| Dec 3, 2025 | 68.50 | 70.90 | 68.50 | 70.20 | 70.20 | 1.74% | 2,165 |
| Dec 2, 2025 | 69.10 | 70.10 | 68.50 | 69.00 | 69.00 | -0.72% | 5,152 |
| Dec 1, 2025 | 70.40 | 70.40 | 68.60 | 69.50 | 69.50 | -1.97% | 9,072 |
| Nov 28, 2025 | 70.40 | 71.00 | 68.60 | 70.90 | 70.90 | 0.71% | 5,158 |
| Nov 27, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.59% | 3 |
| Nov 26, 2025 | 67.70 | 69.30 | 67.70 | 69.30 | 69.30 | 0.58% | 13,104 |
| Nov 25, 2025 | 67.00 | 68.90 | 67.00 | 68.90 | 68.90 | -0.14% | 7,773 |
| Nov 24, 2025 | 68.90 | 69.30 | 66.70 | 69.00 | 69.00 | 0.29% | 13,115 |
| Nov 21, 2025 | 69.00 | 69.00 | 66.20 | 68.80 | 68.80 | -0.29% | 14,347 |
| Nov 20, 2025 | 67.10 | 69.00 | 67.10 | 69.00 | 69.00 | 2.22% | 3,005 |
| Nov 19, 2025 | 70.30 | 70.30 | 65.90 | 67.50 | 67.50 | -2.17% | 50,356 |
| Nov 18, 2025 | 68.50 | 69.00 | 67.60 | 69.00 | 69.00 | -1.99% | 5,040 |
| Nov 17, 2025 | 69.00 | 70.90 | 68.00 | 70.40 | 70.40 | 0.72% | 7,471 |
| Nov 14, 2025 | 71.30 | 71.30 | 68.50 | 69.90 | 69.90 | -1.96% | 23,055 |
| Nov 13, 2025 | 68.50 | 71.80 | 68.50 | 71.30 | 71.30 | 3.33% | 8,040 |
| Nov 12, 2025 | 71.80 | 71.90 | 68.60 | 69.00 | 69.00 | -0.72% | 7,050 |
| Nov 11, 2025 | 69.60 | 71.30 | 69.00 | 69.50 | 69.50 | -0.71% | 7,051 |