Shine-On BioMedical Co.,Ltd. (TPEX:6926)
Taiwan · Delayed Price · Currency is TWD 59.50
-0.40 (-0.67%)
Nov 13, 2026, 12:47 PM CST
Shine-On BioMedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.00 | 60.00 | 57.00 | 59.50 | 59.50 | -0.67% | 15,026 |
| Nov 12, 2026 | 58.20 | 59.90 | 58.20 | 59.90 | 59.90 | -0.17% | 11 |
| Nov 11, 2026 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | - | 6 |
| Nov 10, 2026 | 59.00 | 60.00 | 58.00 | 60.00 | 60.00 | 1.87% | 6,006 |
| Nov 9, 2026 | 54.50 | 59.50 | 54.00 | 58.90 | 58.90 | 6.13% | 35,085 |
| Nov 6, 2026 | 57.00 | 57.00 | 53.80 | 55.50 | 55.50 | -6.57% | 41,763 |
| Nov 5, 2026 | 58.50 | 60.90 | 58.00 | 59.40 | 59.40 | -2.62% | 3,293 |
| Nov 4, 2026 | 58.30 | 61.00 | 58.30 | 61.00 | 61.00 | 2.52% | 6,050 |
| Nov 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | 31 |
| Nov 2, 2026 | 59.30 | 61.00 | 58.50 | 60.50 | 60.50 | 0.17% | 9,593 |
| Oct 30, 2026 | 61.40 | 61.40 | 54.30 | 60.40 | 60.40 | -3.36% | 155,056 |
| Oct 29, 2026 | 61.00 | 65.00 | 58.90 | 62.50 | 62.50 | -2.34% | 39,016 |
| Oct 27, 2026 | 62.70 | 65.50 | 60.80 | 64.00 | 64.00 | -2.14% | 75,310 |
| Oct 22, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.15% | 1,000 |
| Oct 21, 2026 | 65.00 | 66.00 | 63.90 | 65.50 | 65.50 | -2.38% | 41,020 |
| Oct 20, 2026 | 65.60 | 67.10 | 64.80 | 67.10 | 67.10 | 1.36% | 13,025 |
| Oct 16, 2026 | 66.00 | 66.20 | 64.70 | 66.20 | 66.20 | 5.08% | 9,007 |
| Oct 15, 2026 | 66.00 | 66.00 | 62.80 | 63.00 | 63.00 | -3.82% | 4,025 |
| Oct 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 2,010 |
| Oct 13, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | - | 7,005 |
| Oct 12, 2026 | 66.20 | 66.20 | 64.20 | 66.00 | 66.00 | -0.75% | 5 |
| Oct 8, 2026 | 66.00 | 66.50 | 64.20 | 66.50 | 66.50 | 0.76% | 5,010 |
| Oct 7, 2026 | 67.00 | 67.00 | 64.30 | 66.00 | 66.00 | -1.35% | 2,110 |
| Oct 6, 2026 | 66.80 | 67.00 | 64.20 | 66.90 | 66.90 | - | 15,517 |
| Oct 5, 2026 | 65.00 | 67.00 | 64.20 | 66.90 | 66.90 | -0.45% | 12,034 |
| Oct 2, 2026 | 65.50 | 67.30 | 65.00 | 67.20 | 67.20 | 1.97% | 57,068 |
| Oct 1, 2026 | 66.00 | 66.00 | 64.20 | 65.90 | 65.90 | 1.07% | 3,006 |
| Sep 30, 2026 | 63.70 | 66.30 | 63.00 | 65.20 | 65.20 | 3.16% | 55,905 |
| Sep 29, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.25% | 3,000 |
| Sep 24, 2026 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | 0.47% | 7,011 |
| Sep 23, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - | 1 |
| Sep 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.16% | 1 |
| Sep 21, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.32% | 1,000 |
| Sep 17, 2026 | 63.40 | 63.40 | 63.20 | 63.40 | 63.40 | 0.32% | 6,002 |
| Sep 16, 2026 | 61.00 | 63.20 | 61.00 | 63.20 | 63.20 | -0.16% | 203 |
| Sep 15, 2026 | 63.80 | 63.80 | 60.90 | 63.30 | 63.30 | -0.78% | 19,069 |
| Sep 14, 2026 | 63.20 | 63.80 | 60.80 | 63.80 | 63.80 | 0.63% | 12,005 |
| Sep 11, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.63% | 2 |
| Sep 10, 2026 | 62.00 | 63.40 | 61.10 | 63.00 | 63.00 | - | 10,107 |
| Sep 9, 2026 | 63.80 | 63.80 | 63.00 | 63.00 | 63.00 | - | 55 |
| Sep 8, 2026 | 64.30 | 64.30 | 63.00 | 63.00 | 63.00 | -2.02% | 5,051 |
| Sep 7, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | 1 |
| Sep 4, 2026 | 61.50 | 64.30 | 61.50 | 64.30 | 64.30 | 0.78% | 3,002 |
| Sep 3, 2026 | 64.20 | 64.20 | 63.80 | 63.80 | 63.80 | 0.31% | 102 |
| Sep 2, 2026 | 61.90 | 63.80 | 61.50 | 63.60 | 63.60 | 1.11% | 22,152 |
| Sep 1, 2026 | 62.90 | 63.10 | 62.50 | 62.90 | 62.90 | 1.45% | 13,053 |
| Aug 31, 2026 | 64.00 | 65.10 | 60.80 | 62.00 | 62.00 | -3.13% | 31,062 |
| Aug 28, 2026 | 64.00 | 64.00 | 61.10 | 64.00 | 64.00 | 0.31% | 1,507 |
| Aug 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 2.90% | 3 |
| Aug 26, 2026 | 63.60 | 63.60 | 62.00 | 62.00 | 62.00 | -2.52% | 4,001 |