Shine-On BioMedical Co.,Ltd. (TPEX:6926)
Taiwan · Delayed Price · Currency is TWD 63.40
-0.10 (-0.16%)
Aug 19, 2026, 9:58 AM CST
Shine-On BioMedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 1.11% | 4,026 |
| Aug 13, 2026 | 63.40 | 63.50 | 62.80 | 62.80 | 62.80 | -0.95% | 6,422 |
| Aug 12, 2026 | 63.30 | 63.40 | 63.00 | 63.40 | 63.40 | 0.16% | 2,043 |
| Aug 11, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | 10 |
| Aug 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | 1,000 |
| Aug 7, 2026 | 63.20 | 63.30 | 63.00 | 63.30 | 63.30 | 0.48% | 6,004 |
| Aug 6, 2026 | 63.20 | 63.20 | 60.50 | 63.00 | 63.00 | -0.32% | 4,133 |
| Aug 5, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.16% | 2 |
| Aug 4, 2026 | 63.00 | 63.10 | 61.50 | 63.10 | 63.10 | 0.16% | 1,202 |
| Aug 3, 2026 | 63.00 | 63.00 | 60.10 | 63.00 | 63.00 | - | 6,005 |
| Jul 31, 2026 | 63.00 | 63.00 | 60.30 | 63.00 | 63.00 | 0.16% | 3,180 |
| Jul 30, 2026 | 62.90 | 62.90 | 61.50 | 62.90 | 62.90 | - | 2,012 |
| Jul 29, 2026 | 60.10 | 63.00 | 60.10 | 62.90 | 62.90 | -0.16% | 10,504 |
| Jul 28, 2026 | 60.20 | 63.00 | 59.90 | 63.00 | 63.00 | - | 33,275 |
| Jul 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.16% | 2 |
| Jul 24, 2026 | 63.20 | 63.20 | 60.50 | 63.10 | 63.10 | - | 6,703 |
| Jul 23, 2026 | 62.00 | 65.00 | 60.50 | 63.10 | 63.10 | -2.32% | 32,260 |
| Jul 22, 2026 | 64.70 | 64.70 | 62.00 | 64.60 | 64.60 | 0.16% | 6,008 |
| Jul 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.15% | 2 |
| Jul 20, 2026 | 64.50 | 64.60 | 64.50 | 64.60 | 64.60 | - | 1,004 |
| Jul 17, 2026 | 62.00 | 64.60 | 62.00 | 64.60 | 64.60 | -0.31% | 12,509 |
| Jul 16, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 1,000 |
| Jul 15, 2026 | 64.60 | 64.80 | 63.90 | 64.80 | 64.80 | -0.15% | 5,008 |
| Jul 14, 2026 | 64.00 | 65.20 | 64.00 | 64.90 | 64.90 | -0.31% | 15,010 |
| Jul 13, 2026 | 64.80 | 65.10 | 64.10 | 65.10 | 65.10 | 0.15% | 8,613 |
| Jul 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.31% | 1,000 |
| Jul 8, 2026 | 65.00 | 65.00 | 64.00 | 64.80 | 64.80 | 1.57% | 10,005 |
| Jul 7, 2026 | 64.00 | 64.10 | 63.00 | 63.80 | 63.80 | -0.31% | 8,005 |
| Jul 6, 2026 | 63.80 | 64.00 | 62.00 | 64.00 | 64.00 | 0.47% | 40,031 |
| Jul 3, 2026 | 64.80 | 64.80 | 62.50 | 63.70 | 63.70 | -0.62% | 3,510 |
| Jul 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.23% | 2 |
| Jul 1, 2026 | 64.90 | 64.90 | 62.30 | 64.90 | 64.90 | 1.88% | 2,008 |
| Jun 30, 2026 | 63.90 | 65.00 | 61.50 | 63.70 | 63.70 | 1.11% | 31,193 |
| Jun 29, 2026 | 63.90 | 63.90 | 62.00 | 63.00 | 63.00 | -0.16% | 28,500 |
| Jun 26, 2026 | 63.90 | 63.90 | 63.10 | 63.10 | 63.10 | -0.79% | 5,000 |
| Jun 25, 2026 | 63.50 | 63.60 | 60.80 | 63.60 | 63.60 | 0.16% | 35,007 |
| Jun 24, 2026 | 63.50 | 63.50 | 62.00 | 63.50 | 63.50 | - | 12,506 |
| Jun 23, 2026 | 63.50 | 63.50 | 61.00 | 63.50 | 63.50 | - | 6,805 |
| Jun 22, 2026 | 64.20 | 64.70 | 61.80 | 63.50 | 63.50 | 0.47% | 33,453 |
| Jun 18, 2026 | 64.00 | 64.10 | 61.10 | 63.20 | 63.20 | -1.25% | 7,110 |
| Jun 17, 2026 | 63.90 | 64.00 | 62.00 | 64.00 | 64.00 | 0.16% | 20,000 |
| Jun 16, 2026 | 63.70 | 63.90 | 63.40 | 63.90 | 63.90 | 0.63% | 5,255 |
| Jun 15, 2026 | 60.90 | 63.90 | 60.80 | 63.50 | 63.50 | 4.27% | 25,055 |
| Jun 12, 2026 | 63.40 | 63.40 | 60.90 | 60.90 | 60.90 | -4.69% | 6,100 |
| Jun 11, 2026 | 63.60 | 64.10 | 61.00 | 63.90 | 63.90 | 0.47% | 24,105 |
| Jun 10, 2026 | 64.10 | 64.10 | 61.50 | 63.60 | 63.60 | 0.63% | 24,312 |
| Jun 9, 2026 | 62.30 | 63.20 | 62.00 | 63.20 | 63.20 | 0.32% | 18,615 |
| Jun 8, 2026 | 60.80 | 64.10 | 60.70 | 63.00 | 63.00 | -1.41% | 29,300 |
| Jun 5, 2026 | 64.60 | 64.60 | 61.10 | 63.90 | 63.90 | -0.78% | 33,135 |
| Jun 4, 2026 | 63.80 | 64.40 | 62.40 | 64.40 | 64.40 | 0.94% | 48,410 |