TPEX:6927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	64.40	66.20	63.90	65.30	65.30	-1.36%	140,657
Jun 4, 2026	65.20	68.20	64.30	66.20	66.20	1.53%	155,456
Jun 3, 2026	62.90	65.20	62.90	65.20	65.20	1.88%	198,253
Jun 2, 2026	64.00	65.90	62.70	64.00	64.00	-1.84%	97,240
Jun 1, 2026	61.50	65.70	61.10	65.20	65.20	6.19%	244,662
May 29, 2026	57.50	61.40	57.50	61.40	61.40	7.72%	174,384
May 28, 2026	57.30	57.50	55.20	57.00	57.00	-1.04%	104,108
May 27, 2026	60.90	60.90	57.00	57.60	57.60	-5.26%	222,870
May 26, 2026	60.60	60.90	59.60	60.80	60.80	0.33%	40,735
May 25, 2026	63.10	63.10	59.80	60.60	60.60	-3.96%	142,855
May 22, 2026	63.30	63.70	61.70	63.10	63.10	1.45%	38,173
May 21, 2026	64.00	64.00	60.80	62.20	62.20	-2.05%	67,688
May 20, 2026	63.90	64.00	60.90	63.50	63.50	-0.47%	47,646
May 19, 2026	66.20	66.30	62.40	63.80	63.80	-3.04%	95,456
May 18, 2026	57.00	67.30	56.20	65.80	65.80	14.43%	142,839
May 15, 2026	67.50	71.00	57.00	57.50	57.50	-14.81%	414,891
May 14, 2026	51.00	67.50	50.80	67.50	67.50	32.35%	519,224
May 13, 2026	50.90	51.00	49.80	51.00	51.00	1.39%	71,910
May 12, 2026	51.00	51.00	49.85	50.30	50.30	-1.18%	46,220
May 11, 2026	52.70	52.70	49.80	50.90	50.90	-3.42%	140,030
May 8, 2026	52.80	54.10	49.75	52.70	52.70	-0.19%	100,240
May 7, 2026	54.00	54.10	51.80	52.80	52.80	-0.38%	130,035
May 6, 2026	54.00	54.00	52.80	53.00	53.00	-	40,120
May 5, 2026	53.90	55.50	53.00	53.00	53.00	-2.75%	75,045
May 4, 2026	54.60	55.90	53.60	54.50	54.50	0.55%	71,249
Apr 30, 2026	51.50	54.30	51.50	54.20	54.20	2.46%	86,330
Apr 29, 2026	53.50	53.50	51.50	52.90	52.90	-0.38%	10,850
Apr 28, 2026	51.70	53.80	51.70	53.10	53.10	3.71%	50,029
Apr 27, 2026	51.80	51.80	49.80	51.20	51.20	2.61%	34,487
Apr 24, 2026	52.80	53.80	49.90	49.90	49.90	-5.49%	143,460
Apr 23, 2026	54.80	55.40	52.10	52.80	52.80	-3.65%	119,747
Apr 22, 2026	57.00	57.00	49.90	54.80	54.80	-1.79%	293,154
Apr 21, 2026	57.20	62.00	54.30	55.80	55.80	-2.45%	559,802
Apr 20, 2026	51.50	57.50	51.50	57.20	57.20	11.94%	286,984
Apr 17, 2026	49.20	51.40	49.00	51.10	51.10	3.86%	160,912
Apr 16, 2026	47.05	49.70	44.90	49.20	49.20	7.78%	164,088
Apr 15, 2026	45.00	45.65	43.30	45.65	45.65	1.44%	173,817
Apr 14, 2026	40.10	45.00	40.00	45.00	45.00	12.64%	113,845
Apr 13, 2026	40.00	40.10	38.65	39.95	39.95	-0.12%	34,262
Apr 10, 2026	40.65	40.65	38.70	40.00	40.00	-	33,431
Apr 9, 2026	42.60	42.60	38.95	40.00	40.00	-4.53%	59,938
Apr 8, 2026	42.15	42.35	40.95	41.90	41.90	0.96%	18,439
Apr 7, 2026	41.00	42.35	40.95	41.50	41.50	1.22%	38,452
Apr 2, 2026	38.70	41.00	38.70	41.00	41.00	7.33%	72,785
Apr 1, 2026	37.60	38.65	37.55	38.20	38.20	2.96%	18,345
Mar 31, 2026	38.50	38.50	36.95	37.10	37.10	-3.64%	36,687
Mar 30, 2026	38.50	38.50	37.25	38.50	38.50	2.67%	26,061
Mar 27, 2026	37.55	39.35	37.50	37.50	37.50	-3.85%	21,330
Mar 26, 2026	40.70	40.70	37.40	39.00	39.00	-3.70%	40,352
Mar 25, 2026	38.90	40.50	37.50	40.50	40.50	6.44%	25,635