TPEX:6927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	67.50	71.00	57.00	57.50	57.50	-14.81%	414,891
May 14, 2026	51.00	67.50	50.80	67.50	67.50	32.35%	519,224
May 13, 2026	50.90	51.00	49.80	51.00	51.00	1.39%	71,910
May 12, 2026	51.00	51.00	49.85	50.30	50.30	-1.18%	46,220
May 11, 2026	52.70	52.70	49.80	50.90	50.90	-3.42%	140,030
May 8, 2026	52.80	54.10	49.75	52.70	52.70	-0.19%	100,240
May 7, 2026	54.00	54.10	51.80	52.80	52.80	-0.38%	130,035
May 6, 2026	54.00	54.00	52.80	53.00	53.00	-	40,120
May 5, 2026	53.90	55.50	53.00	53.00	53.00	-2.75%	75,045
May 4, 2026	54.60	55.90	53.60	54.50	54.50	0.55%	71,249
Apr 30, 2026	51.50	54.30	51.50	54.20	54.20	2.46%	86,330
Apr 29, 2026	53.50	53.50	51.50	52.90	52.90	-0.38%	10,850
Apr 28, 2026	51.70	53.80	51.70	53.10	53.10	3.71%	50,029
Apr 27, 2026	51.80	51.80	49.80	51.20	51.20	2.61%	34,487
Apr 24, 2026	52.80	53.80	49.90	49.90	49.90	-5.49%	143,460
Apr 23, 2026	54.80	55.40	52.10	52.80	52.80	-3.65%	119,747
Apr 22, 2026	57.00	57.00	49.90	54.80	54.80	-1.79%	293,154
Apr 21, 2026	57.20	62.00	54.30	55.80	55.80	-2.45%	559,802
Apr 20, 2026	51.50	57.50	51.50	57.20	57.20	11.94%	286,984
Apr 17, 2026	49.20	51.40	49.00	51.10	51.10	3.86%	160,912
Apr 16, 2026	47.05	49.70	44.90	49.20	49.20	7.78%	164,088
Apr 15, 2026	45.00	45.65	43.30	45.65	45.65	1.44%	173,817
Apr 14, 2026	40.10	45.00	40.00	45.00	45.00	12.64%	113,845
Apr 13, 2026	40.00	40.10	38.65	39.95	39.95	-0.12%	34,262
Apr 10, 2026	40.65	40.65	38.70	40.00	40.00	-	33,431
Apr 9, 2026	42.60	42.60	38.95	40.00	40.00	-4.53%	59,938
Apr 8, 2026	42.15	42.35	40.95	41.90	41.90	0.96%	18,439
Apr 7, 2026	41.00	42.35	40.95	41.50	41.50	1.22%	38,452
Apr 2, 2026	38.70	41.00	38.70	41.00	41.00	7.33%	72,785
Apr 1, 2026	37.60	38.65	37.55	38.20	38.20	2.96%	18,345
Mar 31, 2026	38.50	38.50	36.95	37.10	37.10	-3.64%	36,687
Mar 30, 2026	38.50	38.50	37.25	38.50	38.50	2.67%	26,061
Mar 27, 2026	37.55	39.35	37.50	37.50	37.50	-3.85%	21,330
Mar 26, 2026	40.70	40.70	37.40	39.00	39.00	-3.70%	40,352
Mar 25, 2026	38.90	40.50	37.50	40.50	40.50	6.44%	25,635
Mar 24, 2026	39.00	39.05	35.65	38.05	38.05	-1.68%	80,960
Mar 23, 2026	39.10	40.00	38.60	38.70	38.70	-3.61%	21,050
Mar 20, 2026	38.95	40.15	37.45	40.15	40.15	3.21%	55,026
Mar 19, 2026	38.75	38.90	37.55	38.90	38.90	2.37%	15,752
Mar 18, 2026	38.00	38.95	37.85	38.00	38.00	-2.06%	41,821
Mar 17, 2026	38.05	39.10	37.85	38.80	38.80	-0.77%	28,163
Mar 16, 2026	39.50	39.50	38.05	39.10	39.10	1.30%	9,101
Mar 13, 2026	39.50	39.50	38.60	38.60	38.60	-2.15%	17,579
Mar 12, 2026	39.30	39.50	38.65	39.45	39.45	-1.74%	14,520
Mar 11, 2026	39.95	40.15	39.05	40.15	40.15	3.48%	23,012
Mar 10, 2026	39.15	40.00	38.65	38.80	38.80	1.17%	24,315
Mar 9, 2026	39.80	40.00	38.35	38.35	38.35	-4.12%	58,704
Mar 6, 2026	40.45	40.45	39.80	40.00	40.00	0.25%	17,382
Mar 5, 2026	38.85	40.50	38.85	39.90	39.90	2.70%	16,360
Mar 4, 2026	39.90	40.50	38.85	38.85	38.85	-3.72%	49,299