We Can Medicines Co., Ltd. (TPEX:6929)
Taiwan · Delayed Price · Currency is TWD 31.90
+0.25 (0.79%)
Aug 1, 2025, 1:20 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.85 | 31.90 | 31.65 | 31.90 | 31.90 | 0.79% | 5,100 |
| Jul 31, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - | 1,000 |
| Jul 30, 2025 | 32.00 | 32.00 | 31.60 | 31.65 | 31.65 | -0.78% | 16,000 |
| Jul 29, 2025 | 32.20 | 32.20 | 31.90 | 31.90 | 31.90 | -1.54% | 7,359 |
| Jul 28, 2025 | 32.40 | 32.40 | 32.20 | 32.40 | 32.40 | - | 10,000 |
| Jul 25, 2025 | 32.00 | 32.50 | 32.00 | 32.40 | 32.40 | -1.67% | 4,200 |
| Jul 24, 2025 | 32.00 | 32.95 | 32.00 | 32.95 | 32.95 | -0.15% | 5,000 |
| Jul 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,001 |
| Jul 21, 2025 | 32.90 | 33.10 | 32.90 | 33.00 | 33.00 | 0.15% | 6,110 |
| Jul 18, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - | 2,001 |
| Jul 17, 2025 | 32.65 | 32.95 | 32.65 | 32.95 | 32.95 | -1.93% | 3,043 |
| Jul 16, 2025 | 32.60 | 33.60 | 32.50 | 33.60 | 33.60 | - | 9,023 |
| Jul 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1,269 |
| Jul 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.38% | 1,150 |
| Jul 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.81% | 1,301 |
| Jul 10, 2025 | 33.80 | 34.00 | 33.10 | 33.10 | 33.10 | -2.65% | 12,100 |
| Jul 9, 2025 | 32.35 | 34.00 | 32.25 | 34.00 | 34.00 | -2.02% | 9,956 |
| Jul 7, 2025 | 33.00 | 34.70 | 33.00 | 34.70 | 34.70 | 5.63% | 7,194 |
| Jul 4, 2025 | 32.05 | 32.85 | 32.00 | 32.85 | 32.85 | -1.50% | 6,075 |
| Jul 3, 2025 | 32.50 | 33.35 | 32.50 | 33.35 | 33.35 | 0.45% | 6,000 |
| Jul 2, 2025 | 31.85 | 33.20 | 31.85 | 33.20 | 33.20 | -0.30% | 3,031 |
| Jul 1, 2025 | 33.40 | 33.40 | 32.50 | 33.30 | 33.30 | -2.06% | 3,038 |
| Jun 27, 2025 | 34.00 | 34.00 | 33.90 | 34.00 | 34.00 | 0.59% | 11,041 |
| Jun 26, 2025 | 33.05 | 33.80 | 33.05 | 33.80 | 33.80 | -0.59% | 2,090 |
| Jun 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | 9,000 |
| Jun 20, 2025 | 33.95 | 34.15 | 33.00 | 33.80 | 33.80 | 0.90% | 10,110 |
| Jun 18, 2025 | 33.10 | 33.50 | 33.05 | 33.50 | 33.50 | -0.89% | 3,554 |
| Jun 17, 2025 | 33.90 | 33.90 | 33.40 | 33.80 | 33.80 | 0.15% | 16,140 |
| Jun 16, 2025 | 33.00 | 33.75 | 33.00 | 33.75 | 33.75 | -0.74% | 4,000 |
| Jun 12, 2025 | 33.80 | 34.10 | 33.80 | 34.00 | 34.00 | 0.59% | 5,298 |
| Jun 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.90% | 2,029 |
| Jun 10, 2025 | 34.10 | 34.10 | 33.50 | 33.50 | 33.50 | 0.30% | 3,546 |
| Jun 9, 2025 | 33.40 | 33.70 | 33.40 | 33.40 | 33.40 | -5.65% | 9,217 |
| Jun 6, 2025 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | -0.28% | 2,074 |
| Jun 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.28% | 2,049 |
| Jun 4, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | -0.14% | 6,113 |
| Jun 3, 2025 | 36.60 | 36.60 | 35.65 | 35.65 | 35.65 | 3.78% | 2,110 |
| Jun 2, 2025 | 34.35 | 34.40 | 34.35 | 34.35 | 34.35 | - | 11,150 |
| May 29, 2025 | 33.80 | 34.35 | 33.75 | 34.35 | 34.35 | - | 3,000 |
| May 28, 2025 | 34.40 | 34.40 | 34.15 | 34.35 | 34.35 | -0.72% | 4,110 |
| May 27, 2025 | 34.00 | 34.70 | 34.00 | 34.60 | 34.60 | 2.37% | 5,060 |
| May 26, 2025 | 34.20 | 34.50 | 33.80 | 33.80 | 33.80 | -0.44% | 8,148 |
| May 23, 2025 | 34.05 | 34.05 | 33.50 | 33.95 | 33.95 | -0.29% | 4,900 |
| May 22, 2025 | 34.20 | 34.20 | 34.05 | 34.05 | 34.05 | 0.74% | 3,132 |
| May 21, 2025 | 34.30 | 34.40 | 33.80 | 33.80 | 33.80 | -1.46% | 6,040 |
| May 20, 2025 | 34.70 | 35.00 | 34.30 | 34.30 | 34.30 | - | 3,014 |
| May 19, 2025 | 34.45 | 34.45 | 34.30 | 34.30 | 34.30 | - | 3,463 |
| May 16, 2025 | 33.75 | 34.30 | 33.75 | 34.30 | 34.30 | -0.29% | 4,000 |
| May 15, 2025 | 34.50 | 34.50 | 33.75 | 34.40 | 34.40 | -0.29% | 5,262 |
| May 14, 2025 | 33.30 | 34.50 | 33.30 | 34.50 | 34.50 | -1.43% | 10,030 |