We Can Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.00	32.35	31.75	32.35	32.35	-1.37%	6,067
Feb 10, 2026	32.75	32.80	32.75	32.80	32.80	0.15%	2,605
Feb 9, 2026	32.20	32.75	32.10	32.75	32.75	-2.24%	10,256
Feb 6, 2026	33.45	33.50	33.45	33.50	33.50	1.21%	2,100
Feb 5, 2026	33.55	33.55	32.50	33.10	33.10	-1.34%	6,400
Feb 4, 2026	32.40	33.55	32.40	33.55	33.55	-1.32%	8,000
Feb 2, 2026	34.00	34.00	34.00	34.00	34.00	-1.45%	1,602
Jan 30, 2026	32.60	34.50	32.60	34.50	34.50	-1.29%	2,300
Jan 29, 2026	33.30	34.95	31.95	34.95	34.95	-0.14%	8,133
Jan 28, 2026	35.50	35.70	34.60	35.00	35.00	-2.78%	12,379
Jan 27, 2026	33.30	36.50	33.30	36.00	36.00	4.50%	45,374
Jan 26, 2026	30.95	34.50	30.95	34.45	34.45	3.45%	28,518
Jan 23, 2026	30.80	33.30	30.80	33.30	33.30	8.12%	38,123
Jan 22, 2026	31.00	31.00	30.20	30.80	30.80	-1.75%	4,325
Jan 21, 2026	30.00	31.35	30.00	31.35	31.35	1.79%	4,353
Jan 20, 2026	30.20	30.80	30.20	30.80	30.80	1.99%	6,215
Jan 19, 2026	31.50	31.50	30.10	30.20	30.20	-5.18%	8,200
Jan 16, 2026	31.05	31.90	30.15	31.85	31.85	-0.47%	8,607
Jan 15, 2026	32.00	32.00	32.00	32.00	32.00	2.56%	5,485
Jan 14, 2026	31.20	31.20	31.20	31.20	31.20	-	3,187
Jan 13, 2026	31.10	31.20	31.10	31.20	31.20	-	17,858
Jan 12, 2026	31.25	31.25	31.20	31.20	31.20	-0.16%	3,000
Jan 9, 2026	30.50	31.25	30.50	31.25	31.25	-1.11%	11,177
Jan 7, 2026	31.40	31.80	30.55	31.60	31.60	-1.25%	21,000
Jan 6, 2026	31.75	32.50	30.75	32.00	32.00	-	9,000
Jan 5, 2026	32.15	32.65	32.00	32.00	32.00	-2.88%	14,444
Jan 2, 2026	33.20	33.20	32.60	32.95	32.95	-4.22%	8,000
Dec 31, 2025	33.50	34.50	33.30	34.40	34.40	0.44%	21,024
Dec 30, 2025	32.10	34.40	32.00	34.25	34.25	2.24%	14,548
Dec 29, 2025	33.45	33.50	32.35	33.50	33.50	0.60%	5,258
Dec 26, 2025	32.05	33.30	32.05	33.30	33.30	1.06%	8,211
Dec 24, 2025	32.90	32.95	32.15	32.95	32.95	-0.15%	3,010
Dec 23, 2025	32.80	33.00	32.05	33.00	33.00	0.92%	9,100
Dec 22, 2025	32.70	32.70	32.00	32.70	32.70	-0.15%	7,020
Dec 19, 2025	32.05	32.75	32.00	32.75	32.75	-	11,004
Dec 18, 2025	32.00	32.75	32.00	32.75	32.75	-	6,129
Dec 17, 2025	32.80	32.90	32.05	32.75	32.75	-1.36%	4,401
Dec 16, 2025	32.00	33.20	31.50	33.20	33.20	-1.34%	15,078
Dec 15, 2025	32.00	33.65	31.75	33.65	33.65	-0.74%	23,125
Dec 12, 2025	32.00	33.95	31.90	33.90	33.90	-0.15%	8,793
Dec 11, 2025	33.50	33.95	33.50	33.95	33.95	1.34%	2,040
Dec 10, 2025	32.75	33.60	32.75	33.50	33.50	-0.89%	7,193
Dec 8, 2025	33.80	33.80	33.80	33.80	33.80	2.42%	1,080
Dec 5, 2025	34.15	34.15	32.50	33.00	33.00	-	11,050
Dec 4, 2025	33.00	34.00	33.00	33.00	33.00	-3.65%	10,000
Dec 3, 2025	33.00	34.50	33.00	34.25	34.25	-1.15%	4,030
Dec 2, 2025	34.70	34.70	34.65	34.65	34.65	-0.29%	2,007
Dec 1, 2025	33.30	34.75	33.30	34.75	34.75	-0.29%	2,053
Nov 28, 2025	33.00	35.00	32.95	34.85	34.85	4.97%	16,115
Nov 27, 2025	33.50	33.50	32.65	33.20	33.20	1.68%	9,442