We Can Medicines Co., Ltd. (TPEX:6929)
Taiwan · Delayed Price · Currency is TWD 21.65
-0.70 (-3.13%)
Sep 10, 2026, 1:33 PM CST
We Can Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 21.85 | 21.85 | 21.50 | 21.50 | - | -3.80% | 3,316 |
| Sep 9, 2026 | 21.20 | 22.35 | 21.00 | 22.35 | 22.35 | -1.32% | 14,000 |
| Sep 7, 2026 | 22.10 | 22.65 | 22.00 | 22.65 | 22.65 | 0.22% | 14,049 |
| Sep 4, 2026 | 22.25 | 22.60 | 22.10 | 22.60 | 22.60 | 0.89% | 4,026 |
| Sep 3, 2026 | 22.30 | 22.40 | 22.05 | 22.40 | 22.40 | -1.54% | 8,045 |
| Sep 2, 2026 | 22.00 | 22.75 | 22.00 | 22.75 | 22.75 | -4.81% | 3,456 |
| Sep 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 6.94% | 1,191 |
| Aug 31, 2026 | 21.90 | 22.40 | 21.90 | 22.35 | 22.35 | -0.67% | 3,185 |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% | 2,634 |
| Aug 27, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | -2.77% | 5,000 |
| Aug 26, 2026 | 22.75 | 23.45 | 22.75 | 23.45 | 23.45 | 1.08% | 6,201 |
| Aug 25, 2026 | 23.15 | 23.20 | 23.15 | 23.20 | 23.20 | -2.52% | 4,100 |
| Aug 24, 2026 | 22.85 | 23.90 | 22.85 | 23.80 | 23.80 | -1.65% | 7,154 |
| Aug 21, 2026 | 24.70 | 24.70 | 23.50 | 24.20 | 24.20 | 3.64% | 7,347 |
| Aug 20, 2026 | 23.00 | 24.20 | 23.00 | 23.35 | 23.35 | 4.24% | 4,135 |
| Aug 19, 2026 | 22.45 | 22.45 | 21.95 | 22.40 | 22.40 | -0.22% | 10,022 |
| Aug 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | 1,800 |
| Aug 14, 2026 | 21.90 | 22.45 | 21.90 | 22.45 | 22.45 | - | 15,197 |
| Aug 13, 2026 | 22.15 | 22.45 | 22.10 | 22.45 | 22.45 | -1.32% | 13,100 |
| Aug 12, 2026 | 22.30 | 23.45 | 22.10 | 22.75 | 22.75 | -1.52% | 18,000 |
| Aug 11, 2026 | 22.35 | 23.30 | 22.20 | 23.10 | 23.10 | 1.09% | 9,000 |
| Aug 10, 2026 | 23.95 | 23.95 | 22.85 | 22.85 | 22.85 | -4.59% | 2,005 |
| Aug 7, 2026 | 23.30 | 24.00 | 23.30 | 23.95 | 23.95 | 2.35% | 11,130 |
| Aug 5, 2026 | 22.90 | 23.40 | 22.90 | 23.40 | 23.40 | -1.47% | 7,033 |
| Aug 4, 2026 | 23.00 | 23.75 | 23.00 | 23.75 | 23.75 | 2.15% | 2,021 |
| Aug 3, 2026 | 22.05 | 23.25 | 22.05 | 23.25 | 23.25 | -0.21% | 2,000 |
| Jul 31, 2026 | 23.40 | 23.40 | 23.20 | 23.30 | 23.30 | 8.37% | 18,090 |
| Jul 30, 2026 | 21.50 | 21.60 | 21.50 | 21.50 | 21.50 | -6.52% | 7,125 |
| Jul 29, 2026 | 21.90 | 23.00 | 21.50 | 23.00 | 23.00 | 0.66% | 9,000 |
| Jul 28, 2026 | 21.70 | 22.85 | 21.70 | 22.85 | 22.85 | - | 2,100 |
| Jul 24, 2026 | 21.35 | 23.50 | 21.35 | 22.85 | 22.85 | 1.11% | 6,047 |
| Jul 23, 2026 | 22.70 | 22.70 | 22.60 | 22.60 | 22.60 | - | 6,000 |
| Jul 22, 2026 | 22.50 | 24.25 | 22.50 | 22.60 | 22.60 | 0.44% | 3,122 |
| Jul 21, 2026 | 22.90 | 22.90 | 22.45 | 22.50 | 22.50 | -2.60% | 7,188 |
| Jul 17, 2026 | 23.20 | 23.20 | 21.85 | 23.10 | 23.10 | -0.43% | 7,316 |
| Jul 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 6,001 |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 4.48% | 1,020 |
| Jul 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | 1,100 |
| Jul 13, 2026 | 24.00 | 24.00 | 22.40 | 22.40 | 22.40 | -0.44% | 4,135 |
| Jul 9, 2026 | 22.25 | 22.55 | 22.00 | 22.50 | 22.50 | -1.32% | 9,262 |
| Jul 8, 2026 | 23.35 | 23.35 | 22.80 | 22.80 | 22.80 | -0.65% | 6,033 |
| Jul 7, 2026 | 22.40 | 22.95 | 22.40 | 22.95 | 22.95 | -1.71% | 2,000 |
| Jul 3, 2026 | 23.10 | 23.45 | 23.00 | 23.35 | 23.35 | -2.30% | 16,132 |
| Jul 2, 2026 | 22.95 | 23.90 | 22.85 | 23.90 | 23.90 | -1.44% | 5,051 |
| Jul 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.11% | 1,060 |
| Jun 30, 2026 | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | -1.66% | 2,260 |
| Jun 29, 2026 | 22.40 | 24.40 | 21.70 | 24.15 | 24.15 | 6.86% | 31,656 |
| Jun 26, 2026 | 22.05 | 22.75 | 21.85 | 22.60 | 22.60 | -1.95% | 11,039 |
| Jun 25, 2026 | 23.90 | 23.90 | 22.30 | 23.05 | 23.05 | -2.12% | 5,600 |
| Jun 24, 2026 | 24.40 | 24.40 | 22.80 | 23.55 | 23.55 | -0.63% | 6,551 |