We Can Medicines Co., Ltd. (TPEX:6929)
Taiwan · Delayed Price · Currency is TWD 21.65
+0.10 (0.46%)
May 29, 2026, 1:09 PM CST
We Can Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 22.10 | 22.15 | 21.65 | 21.65 | 21.65 | 0.46% | 15,500 |
| May 28, 2026 | 21.40 | 22.00 | 21.40 | 21.55 | 21.55 | 0.70% | 16,475 |
| May 27, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -2.73% | 17,084 |
| May 26, 2026 | 22.50 | 22.50 | 21.70 | 22.00 | 22.00 | -3.51% | 12,731 |
| May 25, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | -0.87% | 38,633 |
| May 22, 2026 | 22.65 | 23.00 | 22.30 | 23.00 | 23.00 | - | 18,077 |
| May 21, 2026 | 23.15 | 23.20 | 22.70 | 23.00 | 23.00 | -0.86% | 17,823 |
| May 20, 2026 | 22.80 | 23.40 | 22.80 | 23.20 | 23.20 | 0.22% | 7,262 |
| May 19, 2026 | 23.30 | 23.35 | 23.15 | 23.15 | 23.15 | - | 5,652 |
| May 18, 2026 | 23.60 | 23.80 | 23.15 | 23.15 | 23.15 | -1.91% | 13,236 |
| May 15, 2026 | 23.70 | 23.70 | 23.15 | 23.60 | 23.60 | -0.21% | 26,696 |
| May 14, 2026 | 24.00 | 24.00 | 23.65 | 23.65 | 23.65 | -2.07% | 9,689 |
| May 13, 2026 | 23.50 | 24.15 | 23.45 | 24.15 | 24.15 | -0.21% | 22,515 |
| May 12, 2026 | 23.80 | 24.20 | 23.75 | 24.20 | 24.20 | -2.42% | 21,786 |
| May 11, 2026 | 24.20 | 24.80 | 23.65 | 24.80 | 24.80 | 2.48% | 19,852 |
| May 8, 2026 | 24.50 | 24.95 | 24.20 | 24.20 | 24.20 | -3.20% | 19,151 |
| May 7, 2026 | 24.25 | 25.00 | 24.10 | 25.00 | 25.00 | 3.09% | 32,462 |
| May 6, 2026 | 25.90 | 25.90 | 24.25 | 24.25 | 24.25 | -7.44% | 58,896 |
| May 5, 2026 | 26.10 | 26.20 | 25.60 | 26.20 | 26.20 | - | 9,100 |
| May 4, 2026 | 26.50 | 26.50 | 26.00 | 26.20 | 26.20 | -0.38% | 15,000 |
| Apr 30, 2026 | 26.20 | 26.60 | 26.20 | 26.30 | 26.30 | -2.95% | 7,305 |
| Apr 29, 2026 | 26.00 | 27.10 | 26.00 | 27.10 | 27.10 | 0.37% | 4,370 |
| Apr 28, 2026 | 27.15 | 27.30 | 26.55 | 27.00 | 27.00 | 0.75% | 9,068 |
| Apr 27, 2026 | 28.10 | 28.10 | 26.60 | 26.80 | 26.80 | -4.63% | 25,089 |
| Apr 24, 2026 | 28.50 | 28.50 | 27.60 | 28.10 | 28.10 | -0.35% | 11,000 |
| Apr 23, 2026 | 28.30 | 28.45 | 28.00 | 28.20 | 28.20 | -3.75% | 25,000 |
| Apr 22, 2026 | 29.05 | 29.60 | 28.45 | 29.30 | 29.30 | -1.18% | 17,058 |
| Apr 21, 2026 | 29.00 | 29.65 | 29.00 | 29.65 | 29.65 | -0.67% | 10,205 |
| Apr 20, 2026 | 30.95 | 30.95 | 28.80 | 29.85 | 29.85 | -0.50% | 9,358 |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 5,000 |
| Apr 16, 2026 | 30.80 | 30.80 | 30.00 | 30.50 | 30.50 | -1.45% | 14,086 |
| Apr 15, 2026 | 30.20 | 30.95 | 30.20 | 30.95 | 30.95 | 4.92% | 2,000 |
| Apr 14, 2026 | 29.45 | 29.50 | 29.45 | 29.50 | 29.50 | -4.22% | 4,368 |
| Apr 13, 2026 | 28.85 | 32.50 | 28.80 | 30.80 | 30.80 | 3.36% | 16,856 |
| Apr 10, 2026 | 30.30 | 30.30 | 29.00 | 29.80 | 29.80 | 2.05% | 13,800 |
| Apr 9, 2026 | 29.30 | 30.25 | 29.20 | 29.20 | 29.20 | -2.83% | 10,030 |
| Apr 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.44% | 1,090 |
| Apr 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | 1,005 |
| Apr 2, 2026 | 29.85 | 30.70 | 29.85 | 30.00 | 30.00 | -2.91% | 3,000 |
| Apr 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% | 1,084 |
| Mar 31, 2026 | 31.55 | 31.55 | 29.65 | 31.30 | 31.30 | 0.64% | 16,320 |
| Mar 30, 2026 | 30.50 | 31.10 | 29.50 | 31.10 | 31.10 | -1.89% | 5,000 |
| Mar 26, 2026 | 31.65 | 31.70 | 31.00 | 31.70 | 31.70 | -0.63% | 8,022 |
| Mar 25, 2026 | 31.30 | 31.90 | 31.00 | 31.90 | 31.90 | -1.85% | 9,004 |
| Mar 24, 2026 | 31.00 | 32.50 | 30.00 | 32.50 | 32.50 | -1.52% | 17,443 |
| Mar 23, 2026 | 31.00 | 33.00 | 31.00 | 33.00 | 33.00 | 3.29% | 4,454 |
| Mar 20, 2026 | 32.00 | 32.05 | 31.00 | 31.95 | 31.95 | -3.77% | 5,021 |
| Mar 19, 2026 | 32.00 | 34.80 | 32.00 | 33.20 | 33.20 | 4.08% | 5,596 |
| Mar 18, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% | 1,320 |
| Mar 17, 2026 | 31.70 | 32.00 | 30.20 | 32.00 | 32.00 | -0.93% | 15,100 |