We Can Medicines Co., Ltd. (TPEX:6929)
Taiwan · Delayed Price · Currency is TWD 21.50
-1.50 (-6.52%)
Jul 30, 2026, 12:58 PM CST
We Can Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 21.90 | 23.00 | 21.50 | 23.00 | 23.00 | 0.66% | 9,000 |
| Jul 28, 2026 | 21.70 | 22.85 | 21.70 | 22.85 | 22.85 | - | 2,100 |
| Jul 24, 2026 | 21.35 | 23.50 | 21.35 | 22.85 | 22.85 | 1.11% | 6,047 |
| Jul 23, 2026 | 22.70 | 22.70 | 22.60 | 22.60 | 22.60 | - | 6,000 |
| Jul 22, 2026 | 22.50 | 24.25 | 22.50 | 22.60 | 22.60 | 0.44% | 3,122 |
| Jul 21, 2026 | 22.90 | 22.90 | 22.45 | 22.50 | 22.50 | -2.60% | 7,188 |
| Jul 17, 2026 | 23.20 | 23.20 | 21.85 | 23.10 | 23.10 | -0.43% | 7,316 |
| Jul 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 6,001 |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 4.48% | 1,020 |
| Jul 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | 1,100 |
| Jul 13, 2026 | 24.00 | 24.00 | 22.40 | 22.40 | 22.40 | -0.44% | 4,135 |
| Jul 9, 2026 | 22.25 | 22.55 | 22.00 | 22.50 | 22.50 | -1.32% | 9,262 |
| Jul 8, 2026 | 23.35 | 23.35 | 22.80 | 22.80 | 22.80 | -0.65% | 6,033 |
| Jul 7, 2026 | 22.40 | 22.95 | 22.40 | 22.95 | 22.95 | -1.71% | 2,000 |
| Jul 3, 2026 | 23.10 | 23.45 | 23.00 | 23.35 | 23.35 | -2.30% | 16,132 |
| Jul 2, 2026 | 22.95 | 23.90 | 22.85 | 23.90 | 23.90 | -1.44% | 5,051 |
| Jul 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.11% | 1,060 |
| Jun 30, 2026 | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | -1.66% | 2,260 |
| Jun 29, 2026 | 22.40 | 24.40 | 21.70 | 24.15 | 24.15 | 6.86% | 31,656 |
| Jun 26, 2026 | 22.05 | 22.75 | 21.85 | 22.60 | 22.60 | -1.95% | 11,039 |
| Jun 25, 2026 | 23.90 | 23.90 | 22.30 | 23.05 | 23.05 | -2.12% | 5,600 |
| Jun 24, 2026 | 24.40 | 24.40 | 22.80 | 23.55 | 23.55 | -0.63% | 6,551 |
| Jun 23, 2026 | 24.05 | 24.05 | 22.90 | 23.70 | 23.70 | -1.66% | 8,165 |
| Jun 22, 2026 | 24.35 | 24.35 | 23.20 | 24.10 | 24.10 | -2.03% | 11,342 |
| Jun 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | 1,762 |
| Jun 17, 2026 | 22.65 | 24.50 | 22.65 | 24.50 | 24.50 | 3.59% | 25,200 |
| Jun 16, 2026 | 24.60 | 24.60 | 22.90 | 23.65 | 23.65 | -0.63% | 7,201 |
| Jun 15, 2026 | 24.30 | 24.30 | 23.00 | 23.80 | 23.80 | 1.28% | 5,780 |
| Jun 12, 2026 | 23.75 | 23.75 | 22.95 | 23.50 | 23.50 | -0.63% | 14,527 |
| Jun 11, 2026 | 24.15 | 24.15 | 22.40 | 23.65 | 23.65 | 1.72% | 26,278 |
| Jun 10, 2026 | 24.95 | 25.00 | 23.25 | 23.25 | 23.25 | -0.21% | 8,260 |
| Jun 9, 2026 | 24.45 | 24.45 | 23.15 | 23.30 | 23.30 | -4.70% | 30,557 |
| Jun 8, 2026 | 22.95 | 24.50 | 22.95 | 24.45 | 24.45 | -4.12% | 19,088 |
| Jun 5, 2026 | 24.00 | 25.50 | 23.55 | 25.50 | 25.50 | 8.51% | 52,775 |
| Jun 4, 2026 | 23.45 | 23.50 | 23.10 | 23.50 | 23.50 | 5.86% | 17,674 |
| Jun 3, 2026 | 22.00 | 22.30 | 21.95 | 22.20 | 22.20 | 0.91% | 5,527 |
| Jun 2, 2026 | 21.80 | 22.00 | 21.05 | 22.00 | 22.00 | -0.23% | 22,130 |
| Jun 1, 2026 | 21.90 | 22.05 | 21.90 | 22.05 | 22.05 | 1.85% | 7,508 |
| May 29, 2026 | 22.10 | 22.15 | 21.65 | 21.65 | 21.65 | 0.46% | 15,500 |
| May 28, 2026 | 21.40 | 22.00 | 21.40 | 21.55 | 21.55 | 0.70% | 16,475 |
| May 27, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -2.73% | 17,084 |
| May 26, 2026 | 22.50 | 22.50 | 21.70 | 22.00 | 22.00 | -3.51% | 12,731 |
| May 25, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | -0.87% | 38,633 |
| May 22, 2026 | 22.65 | 23.00 | 22.30 | 23.00 | 23.00 | - | 18,077 |
| May 21, 2026 | 23.15 | 23.20 | 22.70 | 23.00 | 23.00 | -0.86% | 17,823 |
| May 20, 2026 | 22.80 | 23.40 | 22.80 | 23.20 | 23.20 | 0.22% | 7,262 |
| May 19, 2026 | 23.30 | 23.35 | 23.15 | 23.15 | 23.15 | - | 5,652 |
| May 18, 2026 | 23.60 | 23.80 | 23.15 | 23.15 | 23.15 | -1.91% | 13,236 |
| May 15, 2026 | 23.70 | 23.70 | 23.15 | 23.60 | 23.60 | -0.21% | 26,696 |
| May 14, 2026 | 24.00 | 24.00 | 23.65 | 23.65 | 23.65 | -2.07% | 9,689 |