Taisic Materials Corp. (TPEX:6930)
Taiwan · Delayed Price · Currency is TWD 31.10
-2.45 (-7.30%)
At close: Nov 6, 2026
Taisic Materials Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 32.30 | 32.30 | 28.75 | 31.10 | 31.10 | -7.30% | 494,681 |
| Nov 5, 2026 | 34.80 | 34.95 | 31.50 | 33.55 | 33.55 | -3.59% | 315,871 |
| Nov 4, 2026 | 35.00 | 36.20 | 33.40 | 34.80 | 34.80 | -2.93% | 634,779 |
| Nov 3, 2026 | 36.15 | 37.05 | 34.65 | 35.85 | 35.85 | -2.18% | 142,166 |
| Nov 2, 2026 | 37.95 | 37.95 | 35.95 | 36.65 | 36.65 | -3.93% | 205,990 |
| Oct 30, 2026 | 37.90 | 38.15 | 35.15 | 38.15 | 38.15 | 0.93% | 156,028 |
| Oct 29, 2026 | 40.50 | 40.50 | 36.65 | 37.80 | 37.80 | -5.85% | 321,300 |
| Oct 28, 2026 | 35.90 | 40.45 | 35.65 | 40.15 | 40.15 | 11.84% | 883,918 |
| Oct 27, 2026 | 37.05 | 37.40 | 35.00 | 35.90 | 35.90 | -5.53% | 553,929 |
| Oct 22, 2026 | 41.70 | 41.70 | 37.45 | 38.00 | 38.00 | -6.52% | 1,078,744 |
| Oct 21, 2026 | 44.50 | 44.65 | 40.10 | 40.65 | 40.65 | -7.61% | 1,035,094 |
| Oct 20, 2026 | 45.00 | 46.25 | 42.55 | 44.00 | 44.00 | -2.22% | 773,118 |
| Oct 19, 2026 | 48.20 | 49.95 | 40.00 | 45.00 | 45.00 | -9.91% | 2,146,787 |
| Oct 16, 2026 | 54.10 | 56.90 | 47.00 | 49.95 | 49.95 | -12.06% | 1,521,736 |