Prince Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	27.60	27.65	27.40	27.55	27.55	-0.18%	20,519
Mar 25, 2026	27.55	27.95	27.15	27.60	27.60	0.18%	28,459
Mar 24, 2026	27.60	27.60	27.40	27.55	27.55	-1.25%	11,508
Mar 23, 2026	29.25	29.25	27.90	27.90	27.90	-4.62%	321
Mar 20, 2026	28.40	29.25	28.40	29.25	29.25	2.27%	9,201
Mar 19, 2026	28.55	28.60	28.40	28.60	28.60	4.19%	10,040
Mar 18, 2026	27.45	27.45	27.45	27.45	27.45	-4.52%	1,000
Mar 16, 2026	28.75	28.75	28.75	28.75	28.75	3.05%	30
Mar 13, 2026	27.45	28.00	27.45	27.90	27.90	1.64%	8,001
Mar 12, 2026	29.35	29.35	27.20	27.45	27.45	-6.47%	5,509
Mar 11, 2026	28.65	29.45	28.55	29.35	29.35	6.34%	21,006
Mar 10, 2026	27.85	27.85	27.50	27.60	27.60	0.36%	50,000
Mar 9, 2026	28.55	28.55	26.50	27.50	27.50	-3.68%	20,069
Mar 6, 2026	28.45	28.55	28.30	28.55	28.55	0.35%	13,080
Mar 5, 2026	28.45	28.45	28.45	28.45	28.45	0.18%	1,000
Mar 4, 2026	28.40	28.40	28.35	28.40	28.40	-	7,000
Mar 3, 2026	28.85	29.95	28.40	28.40	28.40	-1.05%	38,336
Mar 2, 2026	28.45	28.70	28.45	28.70	28.70	-2.05%	20,000
Feb 26, 2026	29.30	29.40	28.45	29.30	29.30	5.40%	7,115
Feb 25, 2026	28.30	28.40	27.80	27.80	27.80	-2.11%	55,902
Feb 24, 2026	29.70	29.70	28.25	28.40	28.40	-0.70%	38,066
Feb 23, 2026	28.95	29.10	28.40	28.60	28.60	-2.39%	24,018
Feb 11, 2026	28.80	29.30	28.40	29.30	29.30	1.91%	48,252
Feb 10, 2026	29.85	29.85	28.70	28.75	28.75	-3.52%	8,232
Feb 9, 2026	29.80	29.85	28.45	29.80	29.80	-0.33%	51,431
Feb 6, 2026	30.10	30.10	29.90	29.90	29.90	-0.17%	1,010
Feb 5, 2026	28.90	30.10	28.90	29.95	29.95	3.99%	2,067
Feb 4, 2026	30.25	30.25	28.80	28.80	28.80	-2.04%	34,027
Feb 3, 2026	29.40	29.50	29.40	29.40	29.40	-2.81%	7,026
Feb 2, 2026	30.25	30.25	29.40	30.25	30.25	0.33%	3,090
Jan 30, 2026	30.00	30.15	29.10	30.15	30.15	-	57,194
Jan 29, 2026	30.05	30.25	29.35	30.15	30.15	-1.47%	38,076
Jan 28, 2026	30.60	30.60	29.35	30.60	30.60	-	16,026
Jan 27, 2026	30.70	30.70	29.90	30.60	30.60	-	25,020
Jan 26, 2026	30.00	30.60	29.90	30.60	30.60	-	71,015
Jan 23, 2026	30.70	30.70	30.00	30.60	30.60	-0.33%	2,925
Jan 22, 2026	30.00	30.70	30.00	30.70	30.70	0.33%	90
Jan 21, 2026	30.70	30.70	30.00	30.60	30.60	-	2,010
Jan 20, 2026	30.05	30.75	30.05	30.60	30.60	0.16%	42,425
Jan 19, 2026	30.00	30.70	30.00	30.55	30.55	-0.49%	8,008
Jan 16, 2026	31.05	31.05	30.40	30.70	30.70	-1.13%	38,215
Jan 15, 2026	29.95	31.30	29.95	31.05	31.05	2.81%	24,045
Jan 14, 2026	30.05	30.40	30.00	30.20	30.20	-0.17%	19,015
Jan 13, 2026	29.95	30.40	29.85	30.25	30.25	-1.94%	18,227
Jan 12, 2026	30.10	31.05	29.50	30.85	30.85	0.82%	20,033
Jan 9, 2026	30.10	31.00	29.60	30.60	30.60	2.17%	46,714
Jan 8, 2026	30.20	30.20	29.95	29.95	29.95	-2.12%	9,585
Jan 7, 2026	30.10	30.60	29.45	30.60	30.60	1.66%	17,278
Jan 6, 2026	30.60	30.60	29.90	30.10	30.10	-2.59%	11,297
Jan 5, 2026	29.85	30.90	29.55	30.90	30.90	-0.48%	11,616