Prince Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	30.10	31.50	29.70	30.95	30.95	-0.80%	62,729
May 7, 2026	31.20	31.30	31.10	31.20	31.20	0.32%	112,600
May 6, 2026	32.45	32.45	30.00	31.10	31.10	-4.16%	205,937
May 5, 2026	30.20	32.45	30.00	32.45	32.45	8.17%	253,509
May 4, 2026	29.75	30.00	29.70	30.00	30.00	0.84%	48,263
Apr 30, 2026	29.75	29.75	29.65	29.75	29.75	2.59%	6,033
Apr 29, 2026	28.40	29.00	28.40	29.00	29.00	-	24,000
Apr 28, 2026	28.40	29.75	28.40	29.00	29.00	1.75%	15,500
Apr 27, 2026	29.95	29.95	28.50	28.50	28.50	-3.39%	10,270
Apr 24, 2026	29.95	30.00	29.10	29.50	29.50	-1.67%	16,463
Apr 23, 2026	30.15	30.15	29.90	30.00	30.00	-0.17%	17,750
Apr 22, 2026	30.10	31.35	28.70	30.05	30.05	-0.33%	75,371
Apr 21, 2026	30.80	31.50	29.95	30.15	30.15	-2.11%	103,642
Apr 20, 2026	30.60	30.85	29.40	30.80	30.80	0.65%	60,513
Apr 17, 2026	30.50	31.00	30.25	30.60	30.60	-3.77%	40,329
Apr 16, 2026	30.55	31.80	30.30	31.80	31.80	4.26%	106,904
Apr 15, 2026	30.30	30.55	29.05	30.50	30.50	4.99%	23,661
Apr 14, 2026	30.30	31.45	29.00	29.05	29.05	0.52%	39,188
Apr 13, 2026	28.90	30.30	28.90	28.90	28.90	-4.78%	213,113
Apr 10, 2026	29.40	31.75	29.40	30.35	30.35	7.24%	72,844
Apr 9, 2026	28.15	28.70	28.10	28.30	28.30	-2.41%	19,000
Apr 8, 2026	28.05	29.45	27.95	29.00	29.00	3.20%	498,815
Apr 7, 2026	28.10	28.10	28.10	28.10	28.10	1.08%	4
Apr 1, 2026	27.80	27.80	27.80	27.80	27.80	1.46%	300
Mar 31, 2026	27.30	27.40	27.30	27.40	27.40	-	3,010
Mar 30, 2026	27.85	27.85	27.40	27.40	27.40	-1.08%	1,285
Mar 27, 2026	27.80	27.80	27.65	27.70	27.70	0.54%	6,500
Mar 26, 2026	27.60	27.65	27.40	27.55	27.55	-0.18%	20,519
Mar 25, 2026	27.55	27.95	27.15	27.60	27.60	0.18%	28,459
Mar 24, 2026	27.60	27.60	27.40	27.55	27.55	-1.25%	11,508
Mar 23, 2026	29.25	29.25	27.90	27.90	27.90	-4.62%	321
Mar 20, 2026	28.40	29.25	28.40	29.25	29.25	2.27%	9,201
Mar 19, 2026	28.55	28.60	28.40	28.60	28.60	4.19%	10,040
Mar 18, 2026	27.45	27.45	27.45	27.45	27.45	-4.52%	1,000
Mar 16, 2026	28.75	28.75	28.75	28.75	28.75	3.05%	30
Mar 13, 2026	27.45	28.00	27.45	27.90	27.90	1.64%	8,001
Mar 12, 2026	29.35	29.35	27.20	27.45	27.45	-6.47%	5,509
Mar 11, 2026	28.65	29.45	28.55	29.35	29.35	6.34%	21,006
Mar 10, 2026	27.85	27.85	27.50	27.60	27.60	0.36%	50,000
Mar 9, 2026	28.55	28.55	26.50	27.50	27.50	-3.68%	20,069
Mar 6, 2026	28.45	28.55	28.30	28.55	28.55	0.35%	13,080
Mar 5, 2026	28.45	28.45	28.45	28.45	28.45	0.18%	1,000
Mar 4, 2026	28.40	28.40	28.35	28.40	28.40	-	7,000
Mar 3, 2026	28.85	29.95	28.40	28.40	28.40	-1.05%	38,336
Mar 2, 2026	28.45	28.70	28.45	28.70	28.70	-2.05%	20,000
Feb 26, 2026	29.30	29.40	28.45	29.30	29.30	5.40%	7,115
Feb 25, 2026	28.30	28.40	27.80	27.80	27.80	-2.11%	55,902
Feb 24, 2026	29.70	29.70	28.25	28.40	28.40	-0.70%	38,066
Feb 23, 2026	28.95	29.10	28.40	28.60	28.60	-2.39%	24,018
Feb 11, 2026	28.80	29.30	28.40	29.30	29.30	1.91%	48,252