Prince Pharmaceutical Co., Ltd. (TPEX:6935)
Taiwan · Delayed Price · Currency is TWD 30.30
+0.05 (0.17%)
Jul 9, 2026, 2:55 PM CST
Prince Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.25 | 30.30 | 29.00 | 30.30 | 30.30 | 0.17% | 2,940 |
| Jul 8, 2026 | 30.25 | 30.25 | 28.90 | 30.25 | 30.25 | - | 2,622 |
| Jul 7, 2026 | 30.25 | 30.25 | 29.00 | 30.25 | 30.25 | - | 1,414 |
| Jul 6, 2026 | 29.60 | 30.25 | 27.55 | 30.25 | 30.25 | 2.54% | 30,151 |
| Jul 3, 2026 | 31.00 | 31.00 | 29.50 | 29.50 | 29.50 | -4.84% | 59,418 |
| Jul 2, 2026 | 30.25 | 32.50 | 30.20 | 31.00 | 31.00 | 2.48% | 106,542 |
| Jul 1, 2026 | 29.80 | 31.25 | 29.75 | 30.25 | 30.25 | 3.24% | 12,065 |
| Jun 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.30 | - | 32 |
| Jun 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.30 | -0.17% | 35 |
| Jun 26, 2026 | 29.80 | 29.85 | 29.80 | 29.85 | 29.35 | 4.92% | 1,040 |
| Jun 25, 2026 | 29.65 | 29.65 | 28.40 | 28.45 | 27.97 | -4.05% | 10,346 |
| Jun 24, 2026 | 31.00 | 31.00 | 29.65 | 29.65 | 29.15 | -4.35% | 4,097 |
| Jun 23, 2026 | 29.75 | 31.00 | 28.65 | 31.00 | 30.48 | 4.03% | 33,040 |
| Jun 22, 2026 | 30.80 | 30.80 | 28.50 | 29.80 | 29.30 | -3.25% | 49,015 |
| Jun 18, 2026 | 30.85 | 30.85 | 29.65 | 30.80 | 30.28 | -0.32% | 14,007 |
| Jun 17, 2026 | 30.50 | 30.90 | 29.95 | 30.90 | 30.38 | - | 7,315 |
| Jun 16, 2026 | 29.45 | 30.90 | 29.45 | 30.90 | 30.38 | 4.22% | 5,146 |
| Jun 15, 2026 | 29.45 | 29.90 | 29.40 | 29.65 | 29.15 | -2.79% | 12,200 |
| Jun 12, 2026 | 31.10 | 31.10 | 28.20 | 30.50 | 29.99 | -1.93% | 32,084 |
| Jun 11, 2026 | 29.95 | 31.40 | 29.70 | 31.10 | 30.58 | 3.84% | 77,302 |
| Jun 10, 2026 | 31.35 | 31.35 | 29.85 | 29.95 | 29.45 | -4.47% | 30,025 |
| Jun 9, 2026 | 30.30 | 31.85 | 30.10 | 31.35 | 30.82 | 8.10% | 85,849 |
| Jun 8, 2026 | 28.95 | 29.00 | 28.90 | 29.00 | 28.51 | -2.85% | 18,000 |
| Jun 5, 2026 | 30.00 | 30.00 | 29.85 | 29.85 | 29.35 | -0.50% | 7,000 |
| Jun 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.50 | 4.35% | 1,000 |
| Jun 3, 2026 | 30.00 | 30.00 | 28.75 | 28.75 | 28.27 | -3.85% | 5,525 |
| Jun 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.40 | -1.32% | 3,000 |
| Jun 1, 2026 | 30.00 | 30.30 | 29.90 | 30.30 | 29.79 | 5.57% | 61,873 |
| May 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.22 | -2.71% | 2,000 |
| May 28, 2026 | 29.45 | 30.10 | 29.40 | 29.50 | 29.01 | -1.99% | 23,000 |
| May 27, 2026 | 29.45 | 30.10 | 29.45 | 30.10 | 29.59 | 1.01% | 10,101 |
| May 26, 2026 | 29.90 | 30.00 | 29.80 | 29.80 | 29.30 | - | 22,912 |
| May 25, 2026 | 31.00 | 31.00 | 29.70 | 29.80 | 29.30 | - | 23,011 |
| May 22, 2026 | 29.90 | 30.00 | 29.20 | 29.80 | 29.30 | -0.33% | 19,065 |
| May 21, 2026 | 29.00 | 30.00 | 28.80 | 29.90 | 29.40 | 3.10% | 18,036 |
| May 20, 2026 | 30.35 | 30.35 | 29.00 | 29.00 | 28.51 | -4.29% | 79,100 |
| May 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 29.79 | 2.71% | 5 |
| May 18, 2026 | 28.90 | 29.50 | 28.90 | 29.50 | 29.01 | -2.80% | 11,000 |
| May 15, 2026 | 29.00 | 30.35 | 29.00 | 30.35 | 29.84 | - | 30,305 |
| May 14, 2026 | 29.00 | 30.35 | 29.00 | 30.35 | 29.84 | 0.17% | 2,005 |
| May 13, 2026 | 30.35 | 30.35 | 30.30 | 30.30 | 29.79 | 1.00% | 1,005 |
| May 12, 2026 | 30.10 | 30.35 | 30.00 | 30.00 | 29.50 | -4.46% | 210,100 |
| May 11, 2026 | 29.70 | 31.40 | 29.45 | 31.40 | 30.87 | 1.45% | 12,201 |
| May 8, 2026 | 30.10 | 31.50 | 29.70 | 30.95 | 30.43 | -0.80% | 62,729 |
| May 7, 2026 | 31.20 | 31.30 | 31.10 | 31.20 | 30.68 | 0.32% | 112,600 |
| May 6, 2026 | 32.45 | 32.45 | 30.00 | 31.10 | 30.58 | -4.16% | 205,937 |
| May 5, 2026 | 30.20 | 32.45 | 30.00 | 32.45 | 31.91 | 8.17% | 253,509 |
| May 4, 2026 | 29.75 | 30.00 | 29.70 | 30.00 | 29.50 | 0.84% | 48,263 |
| Apr 30, 2026 | 29.75 | 29.75 | 29.65 | 29.75 | 29.25 | 2.59% | 6,033 |
| Apr 29, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 28.51 | - | 24,000 |