Prince Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.15	28.50	27.15	27.20	-	-4.56%	3,205
Sep 29, 2026	28.50	28.50	28.50	28.50	28.50	-	5
Sep 24, 2026	27.30	28.50	27.30	28.50	28.50	-	7,210
Sep 23, 2026	28.55	28.55	28.30	28.50	28.50	-	9,210
Sep 22, 2026	28.55	28.55	27.20	28.50	28.50	-0.18%	1,185
Sep 21, 2026	27.20	28.55	27.20	28.55	28.55	-	2,106
Sep 18, 2026	28.55	28.55	28.55	28.55	28.55	-	5
Sep 17, 2026	28.50	28.60	28.40	28.55	28.55	0.18%	8,195
Sep 16, 2026	28.50	28.50	28.50	28.50	28.50	-	185
Sep 15, 2026	28.50	28.50	28.50	28.50	28.50	-	180
Sep 14, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%	180
Sep 11, 2026	28.50	28.55	28.50	28.55	28.55	0.18%	1,380
Sep 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%	424
Sep 9, 2026	28.15	29.55	28.15	28.55	28.55	0.35%	17,675
Sep 8, 2026	28.35	29.40	28.10	28.45	28.45	0.35%	12,571
Sep 7, 2026	28.40	29.50	27.10	28.35	28.35	-0.18%	35,215
Sep 4, 2026	28.40	29.60	28.10	28.40	28.40	-	18,220
Sep 3, 2026	29.50	29.60	28.25	28.40	28.40	-4.05%	15,209
Sep 2, 2026	29.60	29.60	28.30	29.60	29.60	-	1,010
Sep 1, 2026	29.60	29.60	28.25	29.60	29.60	-	1,172
Aug 31, 2026	29.65	29.65	28.20	29.60	29.60	-0.17%	21,178
Aug 28, 2026	29.65	29.65	28.25	29.65	29.65	-0.17%	6,577
Aug 27, 2026	29.75	29.75	27.00	29.70	29.70	-0.17%	43,463
Aug 26, 2026	28.45	29.75	27.10	29.75	29.75	4.57%	44,266
Aug 25, 2026	28.50	28.50	27.15	28.45	28.45	-0.18%	1,035
Aug 24, 2026	28.45	28.50	27.50	28.50	28.50	0.18%	2,010
Aug 21, 2026	28.30	29.35	28.00	28.45	28.45	0.53%	14,339
Aug 20, 2026	28.40	29.60	27.05	28.30	28.30	0.61%	20,080
Aug 19, 2026	28.00	29.70	26.55	28.40	28.13	0.35%	75,186
Aug 18, 2026	29.10	29.50	26.05	28.30	28.03	-2.75%	52,114
Aug 17, 2026	27.75	29.10	27.75	29.10	28.82	-0.17%	3,010
Aug 14, 2026	28.80	29.15	26.50	29.15	28.87	-3.64%	42,820
Aug 13, 2026	31.35	31.35	26.35	30.25	29.96	-3.51%	88,119
Aug 12, 2026	31.30	31.35	29.85	31.35	31.05	0.16%	21,030
Aug 11, 2026	31.35	31.35	29.95	31.30	31.00	-0.16%	3,070
Aug 10, 2026	31.50	31.50	31.25	31.35	31.05	-0.48%	24,117
Aug 7, 2026	31.40	33.05	31.30	31.50	31.20	0.64%	87,661
Aug 6, 2026	31.20	32.75	31.15	31.30	31.00	0.16%	70,623
Aug 5, 2026	31.05	32.70	30.00	31.25	30.95	3.82%	317,756
Aug 4, 2026	31.10	31.15	30.00	30.10	29.81	-3.22%	7,118
Aug 3, 2026	29.70	31.10	29.70	31.10	30.80	4.71%	6,005
Jul 31, 2026	29.65	30.90	29.60	29.70	29.42	-	20,025
Jul 30, 2026	29.65	29.70	29.65	29.70	29.42	0.17%	1,010
Jul 29, 2026	29.65	29.65	28.30	29.65	29.37	-	2,010
Jul 28, 2026	29.65	29.65	28.30	29.65	29.37	-0.17%	4,029
Jul 27, 2026	29.70	29.70	29.65	29.70	29.42	0.34%	3,010
Jul 24, 2026	29.65	31.10	29.60	29.60	29.32	4.59%	14,020
Jul 23, 2026	28.30	28.30	28.30	28.30	28.03	-4.39%	1,000
Jul 22, 2026	29.65	29.65	29.00	29.60	29.32	-4.98%	9,000
Jul 21, 2026	31.15	31.15	31.15	31.15	30.85	-0.16%	5