Prince Pharmaceutical Co., Ltd. (TPEX:6935)
Taiwan · Delayed Price · Currency is TWD 30.80
-0.10 (-0.32%)
Jun 18, 2026, 2:59 PM CST
Prince Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.85 | 30.85 | 29.65 | 30.80 | 30.80 | -0.32% | 14,007 |
| Jun 17, 2026 | 30.50 | 30.90 | 29.95 | 30.90 | 30.90 | - | 7,315 |
| Jun 16, 2026 | 29.45 | 30.90 | 29.45 | 30.90 | 30.90 | 4.22% | 5,146 |
| Jun 15, 2026 | 29.45 | 29.90 | 29.40 | 29.65 | 29.65 | -2.79% | 12,200 |
| Jun 12, 2026 | 31.10 | 31.10 | 28.20 | 30.50 | 30.50 | -1.93% | 32,084 |
| Jun 11, 2026 | 29.95 | 31.40 | 29.70 | 31.10 | 31.10 | 3.84% | 77,302 |
| Jun 10, 2026 | 31.35 | 31.35 | 29.85 | 29.95 | 29.95 | -4.47% | 30,025 |
| Jun 9, 2026 | 30.30 | 31.85 | 30.10 | 31.35 | 31.35 | 8.10% | 85,849 |
| Jun 8, 2026 | 28.95 | 29.00 | 28.90 | 29.00 | 29.00 | -2.85% | 18,000 |
| Jun 5, 2026 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | -0.50% | 7,000 |
| Jun 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.35% | 1,000 |
| Jun 3, 2026 | 30.00 | 30.00 | 28.75 | 28.75 | 28.75 | -3.85% | 5,525 |
| Jun 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.32% | 3,000 |
| Jun 1, 2026 | 30.00 | 30.30 | 29.90 | 30.30 | 30.30 | 5.57% | 61,873 |
| May 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.71% | 2,000 |
| May 28, 2026 | 29.45 | 30.10 | 29.40 | 29.50 | 29.50 | -1.99% | 23,000 |
| May 27, 2026 | 29.45 | 30.10 | 29.45 | 30.10 | 30.10 | 1.01% | 10,101 |
| May 26, 2026 | 29.90 | 30.00 | 29.80 | 29.80 | 29.80 | - | 22,912 |
| May 25, 2026 | 31.00 | 31.00 | 29.70 | 29.80 | 29.80 | - | 23,011 |
| May 22, 2026 | 29.90 | 30.00 | 29.20 | 29.80 | 29.80 | -0.33% | 19,065 |
| May 21, 2026 | 29.00 | 30.00 | 28.80 | 29.90 | 29.90 | 3.10% | 18,036 |
| May 20, 2026 | 30.35 | 30.35 | 29.00 | 29.00 | 29.00 | -4.29% | 79,100 |
| May 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.71% | 5 |
| May 18, 2026 | 28.90 | 29.50 | 28.90 | 29.50 | 29.50 | -2.80% | 11,000 |
| May 15, 2026 | 29.00 | 30.35 | 29.00 | 30.35 | 30.35 | - | 30,305 |
| May 14, 2026 | 29.00 | 30.35 | 29.00 | 30.35 | 30.35 | 0.17% | 2,005 |
| May 13, 2026 | 30.35 | 30.35 | 30.30 | 30.30 | 30.30 | 1.00% | 1,005 |
| May 12, 2026 | 30.10 | 30.35 | 30.00 | 30.00 | 30.00 | -4.46% | 210,100 |
| May 11, 2026 | 29.70 | 31.40 | 29.45 | 31.40 | 31.40 | 1.45% | 12,201 |
| May 8, 2026 | 30.10 | 31.50 | 29.70 | 30.95 | 30.95 | -0.80% | 62,729 |
| May 7, 2026 | 31.20 | 31.30 | 31.10 | 31.20 | 31.20 | 0.32% | 112,600 |
| May 6, 2026 | 32.45 | 32.45 | 30.00 | 31.10 | 31.10 | -4.16% | 205,937 |
| May 5, 2026 | 30.20 | 32.45 | 30.00 | 32.45 | 32.45 | 8.17% | 253,509 |
| May 4, 2026 | 29.75 | 30.00 | 29.70 | 30.00 | 30.00 | 0.84% | 48,263 |
| Apr 30, 2026 | 29.75 | 29.75 | 29.65 | 29.75 | 29.75 | 2.59% | 6,033 |
| Apr 29, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | - | 24,000 |
| Apr 28, 2026 | 28.40 | 29.75 | 28.40 | 29.00 | 29.00 | 1.75% | 15,500 |
| Apr 27, 2026 | 29.95 | 29.95 | 28.50 | 28.50 | 28.50 | -3.39% | 10,270 |
| Apr 24, 2026 | 29.95 | 30.00 | 29.10 | 29.50 | 29.50 | -1.67% | 16,463 |
| Apr 23, 2026 | 30.15 | 30.15 | 29.90 | 30.00 | 30.00 | -0.17% | 17,750 |
| Apr 22, 2026 | 30.10 | 31.35 | 28.70 | 30.05 | 30.05 | -0.33% | 75,371 |
| Apr 21, 2026 | 30.80 | 31.50 | 29.95 | 30.15 | 30.15 | -2.11% | 103,642 |
| Apr 20, 2026 | 30.60 | 30.85 | 29.40 | 30.80 | 30.80 | 0.65% | 60,513 |
| Apr 17, 2026 | 30.50 | 31.00 | 30.25 | 30.60 | 30.60 | -3.77% | 40,329 |
| Apr 16, 2026 | 30.55 | 31.80 | 30.30 | 31.80 | 31.80 | 4.26% | 106,904 |
| Apr 15, 2026 | 30.30 | 30.55 | 29.05 | 30.50 | 30.50 | 4.99% | 23,661 |
| Apr 14, 2026 | 30.30 | 31.45 | 29.00 | 29.05 | 29.05 | 0.52% | 39,188 |
| Apr 13, 2026 | 28.90 | 30.30 | 28.90 | 28.90 | 28.90 | -4.78% | 213,113 |
| Apr 10, 2026 | 29.40 | 31.75 | 29.40 | 30.35 | 30.35 | 7.24% | 72,844 |
| Apr 9, 2026 | 28.15 | 28.70 | 28.10 | 28.30 | 28.30 | -2.41% | 19,000 |