Prince Pharmaceutical Co., Ltd. (TPEX:6935)
Taiwan · Delayed Price · Currency is TWD 28.40
+0.10 (0.35%)
Aug 19, 2026, 1:56 PM CST
Prince Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 29.10 | 29.50 | 26.05 | 28.30 | 28.30 | -2.75% | 52,114 |
| Aug 17, 2026 | 27.75 | 29.10 | 27.75 | 29.10 | 29.10 | -0.17% | 3,010 |
| Aug 14, 2026 | 28.80 | 29.15 | 26.50 | 29.15 | 29.15 | -3.64% | 42,820 |
| Aug 13, 2026 | 31.35 | 31.35 | 26.35 | 30.25 | 30.25 | -3.51% | 88,119 |
| Aug 12, 2026 | 31.30 | 31.35 | 29.85 | 31.35 | 31.35 | 0.16% | 21,030 |
| Aug 11, 2026 | 31.35 | 31.35 | 29.95 | 31.30 | 31.30 | -0.16% | 3,070 |
| Aug 10, 2026 | 31.50 | 31.50 | 31.25 | 31.35 | 31.35 | -0.48% | 24,117 |
| Aug 7, 2026 | 31.40 | 33.05 | 31.30 | 31.50 | 31.50 | 0.64% | 87,661 |
| Aug 6, 2026 | 31.20 | 32.75 | 31.15 | 31.30 | 31.30 | 0.16% | 70,623 |
| Aug 5, 2026 | 31.05 | 32.70 | 30.00 | 31.25 | 31.25 | 3.82% | 317,756 |
| Aug 4, 2026 | 31.10 | 31.15 | 30.00 | 30.10 | 30.10 | -3.22% | 7,118 |
| Aug 3, 2026 | 29.70 | 31.10 | 29.70 | 31.10 | 31.10 | 4.71% | 6,005 |
| Jul 31, 2026 | 29.65 | 30.90 | 29.60 | 29.70 | 29.70 | - | 20,025 |
| Jul 30, 2026 | 29.65 | 29.70 | 29.65 | 29.70 | 29.70 | 0.17% | 1,010 |
| Jul 29, 2026 | 29.65 | 29.65 | 28.30 | 29.65 | 29.65 | - | 2,010 |
| Jul 28, 2026 | 29.65 | 29.65 | 28.30 | 29.65 | 29.65 | -0.17% | 4,029 |
| Jul 27, 2026 | 29.70 | 29.70 | 29.65 | 29.70 | 29.70 | 0.34% | 3,010 |
| Jul 24, 2026 | 29.65 | 31.10 | 29.60 | 29.60 | 29.60 | 4.59% | 14,020 |
| Jul 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -4.39% | 1,000 |
| Jul 22, 2026 | 29.65 | 29.65 | 29.00 | 29.60 | 29.60 | -4.98% | 9,000 |
| Jul 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% | 5 |
| Jul 20, 2026 | 30.25 | 31.20 | 29.70 | 31.20 | 31.20 | 3.14% | 77,071 |
| Jul 17, 2026 | 30.25 | 30.25 | 28.85 | 30.25 | 30.25 | - | 6,911 |
| Jul 16, 2026 | 30.25 | 30.25 | 28.85 | 30.25 | 30.25 | -0.17% | 110 |
| Jul 15, 2026 | 30.25 | 30.30 | 30.00 | 30.30 | 30.30 | 0.17% | 6,032 |
| Jul 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | 231 |
| Jul 13, 2026 | 30.30 | 31.70 | 30.00 | 30.25 | 30.25 | -0.17% | 10,411 |
| Jul 9, 2026 | 30.25 | 30.30 | 29.00 | 30.30 | 30.30 | 0.17% | 2,940 |
| Jul 8, 2026 | 30.25 | 30.25 | 28.90 | 30.25 | 30.25 | - | 2,622 |
| Jul 7, 2026 | 30.25 | 30.25 | 29.00 | 30.25 | 30.25 | - | 1,414 |
| Jul 6, 2026 | 29.60 | 30.25 | 27.55 | 30.25 | 30.25 | 2.54% | 30,151 |
| Jul 3, 2026 | 31.00 | 31.00 | 29.50 | 29.50 | 29.50 | -4.84% | 59,418 |
| Jul 2, 2026 | 30.25 | 32.50 | 30.20 | 31.00 | 31.00 | 2.48% | 106,542 |
| Jul 1, 2026 | 29.80 | 31.25 | 29.75 | 30.25 | 30.25 | 3.24% | 12,065 |
| Jun 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.30 | - | 32 |
| Jun 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.30 | -0.17% | 35 |
| Jun 26, 2026 | 29.80 | 29.85 | 29.80 | 29.85 | 29.35 | 4.92% | 1,040 |
| Jun 25, 2026 | 29.65 | 29.65 | 28.40 | 28.45 | 27.97 | -4.05% | 10,346 |
| Jun 24, 2026 | 31.00 | 31.00 | 29.65 | 29.65 | 29.15 | -4.35% | 4,097 |
| Jun 23, 2026 | 29.75 | 31.00 | 28.65 | 31.00 | 30.48 | 4.03% | 33,040 |
| Jun 22, 2026 | 30.80 | 30.80 | 28.50 | 29.80 | 29.30 | -3.25% | 49,015 |
| Jun 18, 2026 | 30.85 | 30.85 | 29.65 | 30.80 | 30.28 | -0.32% | 14,007 |
| Jun 17, 2026 | 30.50 | 30.90 | 29.95 | 30.90 | 30.38 | - | 7,315 |
| Jun 16, 2026 | 29.45 | 30.90 | 29.45 | 30.90 | 30.38 | 4.22% | 5,146 |
| Jun 15, 2026 | 29.45 | 29.90 | 29.40 | 29.65 | 29.15 | -2.79% | 12,200 |
| Jun 12, 2026 | 31.10 | 31.10 | 28.20 | 30.50 | 29.99 | -1.93% | 32,084 |
| Jun 11, 2026 | 29.95 | 31.40 | 29.70 | 31.10 | 30.58 | 3.84% | 77,302 |
| Jun 10, 2026 | 31.35 | 31.35 | 29.85 | 29.95 | 29.45 | -4.47% | 30,025 |
| Jun 9, 2026 | 30.30 | 31.85 | 30.10 | 31.35 | 30.82 | 8.10% | 85,849 |
| Jun 8, 2026 | 28.95 | 29.00 | 28.90 | 29.00 | 28.51 | -2.85% | 18,000 |