Neweb Information Co., Ltd. (TPEX:6938)
Taiwan · Delayed Price · Currency is TWD 83.30
+0.10 (0.12%)
Apr 2, 2026, 2:59 PM CST
Neweb Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.20 | 83.30 | 79.20 | 83.30 | 83.30 | 0.12% | 1,979 |
| Apr 1, 2026 | 77.10 | 83.20 | 77.10 | 83.20 | 83.20 | 2.72% | 9,407 |
| Mar 31, 2026 | 81.00 | 81.00 | 77.10 | 81.00 | 81.00 | - | 2,104 |
| Mar 30, 2026 | 81.80 | 84.80 | 77.90 | 81.00 | 81.00 | -4.37% | 15,261 |
| Mar 27, 2026 | 84.70 | 84.70 | 81.90 | 84.70 | 84.70 | - | 3,404 |
| Mar 26, 2026 | 79.30 | 85.50 | 79.30 | 84.70 | 84.70 | 2.42% | 15,082 |
| Mar 25, 2026 | 82.50 | 82.90 | 79.50 | 82.70 | 82.70 | 0.12% | 12,358 |
| Mar 24, 2026 | 81.00 | 84.20 | 80.00 | 82.60 | 82.60 | 1.98% | 19,740 |
| Mar 23, 2026 | 82.50 | 85.00 | 79.70 | 81.00 | 81.00 | -5.70% | 13,048 |
| Mar 20, 2026 | 86.40 | 86.40 | 83.00 | 85.90 | 85.90 | -0.58% | 4,466 |
| Mar 19, 2026 | 86.40 | 86.40 | 85.00 | 86.40 | 86.40 | - | 9,064 |
| Mar 18, 2026 | 82.60 | 86.50 | 82.60 | 86.40 | 86.40 | - | 78 |
| Mar 17, 2026 | 84.10 | 86.70 | 81.70 | 86.40 | 86.40 | 2.73% | 40,547 |
| Mar 16, 2026 | 81.50 | 84.90 | 79.30 | 84.10 | 84.10 | 3.19% | 12,108 |
| Mar 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.25% | 11 |
| Mar 12, 2026 | 78.00 | 81.40 | 77.70 | 81.30 | 81.30 | -0.25% | 4,163 |
| Mar 11, 2026 | 79.70 | 82.90 | 76.00 | 81.50 | 81.50 | -0.61% | 86,073 |
| Mar 10, 2026 | 79.60 | 83.60 | 78.70 | 82.00 | 82.00 | -1.32% | 7,517 |
| Mar 9, 2026 | 80.60 | 84.50 | 78.20 | 83.10 | 83.10 | -2.00% | 16,121 |
| Mar 6, 2026 | 80.60 | 84.80 | 80.60 | 84.80 | 84.80 | 0.12% | 330 |
| Mar 5, 2026 | 80.70 | 84.70 | 80.70 | 84.70 | 84.70 | - | 192 |
| Mar 4, 2026 | 82.00 | 85.30 | 80.70 | 84.70 | 84.70 | -0.70% | 19,160 |
| Mar 3, 2026 | 82.20 | 86.20 | 82.00 | 85.30 | 85.30 | -1.04% | 14,051 |
| Mar 2, 2026 | 76.90 | 88.00 | 75.60 | 86.20 | 86.20 | 12.24% | 66,336 |
| Feb 26, 2026 | 73.70 | 76.80 | 73.50 | 76.80 | 76.80 | 3.78% | 10,290 |
| Feb 25, 2026 | 73.90 | 74.50 | 73.90 | 74.00 | 74.00 | 1.51% | 10,210 |
| Feb 24, 2026 | 73.10 | 75.00 | 72.00 | 72.90 | 72.90 | -3.19% | 83,251 |
| Feb 23, 2026 | 74.50 | 76.60 | 73.20 | 75.30 | 75.30 | 1.07% | 16,280 |
| Feb 11, 2026 | 78.00 | 78.30 | 74.50 | 74.50 | 74.50 | -0.13% | 22,376 |
| Feb 10, 2026 | 78.30 | 78.30 | 74.60 | 74.60 | 74.60 | -4.36% | 3,710 |
| Feb 9, 2026 | 78.00 | 78.30 | 76.50 | 78.00 | 78.00 | 3.31% | 7,615 |
| Feb 6, 2026 | 78.00 | 78.00 | 74.50 | 75.50 | 75.50 | -1.95% | 16,084 |
| Feb 5, 2026 | 77.00 | 77.90 | 75.00 | 77.00 | 77.00 | 0.52% | 12,711 |
| Feb 4, 2026 | 77.00 | 77.00 | 76.60 | 76.60 | 76.60 | -1.42% | 1,050 |
| Feb 3, 2026 | 75.20 | 77.70 | 75.20 | 77.70 | 77.70 | 3.32% | 9,780 |
| Feb 2, 2026 | 75.00 | 78.50 | 75.00 | 75.20 | 75.20 | -2.84% | 31,085 |
| Jan 30, 2026 | 76.70 | 77.40 | 76.70 | 77.40 | 77.40 | -2.64% | 25,020 |
| Jan 29, 2026 | 77.70 | 79.50 | 76.50 | 79.50 | 79.50 | 1.92% | 44,940 |
| Jan 28, 2026 | 77.70 | 78.40 | 77.70 | 78.00 | 78.00 | -4.29% | 10,100 |
| Jan 27, 2026 | 81.50 | 81.50 | 81.00 | 81.50 | 81.50 | 4.49% | 207 |
| Jan 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.88% | 20 |
| Jan 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.24% | 11 |
| Jan 22, 2026 | 78.00 | 81.80 | 78.00 | 81.80 | 81.80 | 0.99% | 482 |
| Jan 21, 2026 | 77.80 | 81.00 | 77.80 | 81.00 | 81.00 | 0.25% | 3,406 |
| Jan 20, 2026 | 77.40 | 80.80 | 77.40 | 80.80 | 80.80 | 4.39% | 2,401 |
| Jan 19, 2026 | 77.60 | 79.00 | 76.40 | 77.40 | 77.40 | -3.25% | 22,654 |
| Jan 16, 2026 | 78.20 | 82.00 | 78.20 | 80.00 | 80.00 | 0.88% | 4,150 |
| Jan 15, 2026 | 75.20 | 79.60 | 75.20 | 79.30 | 79.30 | 2.32% | 20,129 |
| Jan 14, 2026 | 77.30 | 81.50 | 74.20 | 77.50 | 77.50 | 0.52% | 22,316 |
| Jan 13, 2026 | 76.80 | 77.10 | 73.20 | 77.10 | 77.10 | 2.39% | 81,621 |