Neweb Information Co., Ltd. (TPEX:6938)
Taiwan · Delayed Price · Currency is TWD 74.50
-0.10 (-0.13%)
At close: Feb 11, 2026
Neweb Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 78.00 | 78.30 | 74.50 | 74.50 | 74.50 | -0.13% | 22,376 |
| Feb 10, 2026 | 78.30 | 78.30 | 74.60 | 74.60 | 74.60 | -4.36% | 3,710 |
| Feb 9, 2026 | 78.00 | 78.30 | 76.50 | 78.00 | 78.00 | 3.31% | 7,615 |
| Feb 6, 2026 | 78.00 | 78.00 | 74.50 | 75.50 | 75.50 | -1.95% | 16,084 |
| Feb 5, 2026 | 77.00 | 77.90 | 75.00 | 77.00 | 77.00 | 0.52% | 12,711 |
| Feb 4, 2026 | 77.00 | 77.00 | 76.60 | 76.60 | 76.60 | -1.42% | 1,050 |
| Feb 3, 2026 | 75.20 | 77.70 | 75.20 | 77.70 | 77.70 | 3.32% | 9,780 |
| Feb 2, 2026 | 75.00 | 78.50 | 75.00 | 75.20 | 75.20 | -2.84% | 31,085 |
| Jan 30, 2026 | 76.70 | 77.40 | 76.70 | 77.40 | 77.40 | -2.64% | 25,020 |
| Jan 29, 2026 | 77.70 | 79.50 | 76.50 | 79.50 | 79.50 | 1.92% | 44,940 |
| Jan 28, 2026 | 77.70 | 78.40 | 77.70 | 78.00 | 78.00 | -4.29% | 10,100 |
| Jan 27, 2026 | 81.50 | 81.50 | 81.00 | 81.50 | 81.50 | 4.49% | 207 |
| Jan 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.88% | 20 |
| Jan 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.24% | 11 |
| Jan 22, 2026 | 78.00 | 81.80 | 78.00 | 81.80 | 81.80 | 0.99% | 482 |
| Jan 21, 2026 | 77.80 | 81.00 | 77.80 | 81.00 | 81.00 | 0.25% | 3,406 |
| Jan 20, 2026 | 77.40 | 80.80 | 77.40 | 80.80 | 80.80 | 4.39% | 2,401 |
| Jan 19, 2026 | 77.60 | 79.00 | 76.40 | 77.40 | 77.40 | -3.25% | 22,654 |
| Jan 16, 2026 | 78.20 | 82.00 | 78.20 | 80.00 | 80.00 | 0.88% | 4,150 |
| Jan 15, 2026 | 75.20 | 79.60 | 75.20 | 79.30 | 79.30 | 2.32% | 20,129 |
| Jan 14, 2026 | 77.30 | 81.50 | 74.20 | 77.50 | 77.50 | 0.52% | 22,316 |
| Jan 13, 2026 | 76.80 | 77.10 | 73.20 | 77.10 | 77.10 | 2.39% | 81,621 |
| Jan 12, 2026 | 76.30 | 78.30 | 73.10 | 75.30 | 75.30 | -4.08% | 67,442 |
| Jan 9, 2026 | 78.50 | 79.30 | 76.20 | 78.50 | 78.50 | -4.27% | 11,995 |
| Jan 8, 2026 | 82.60 | 82.60 | 79.00 | 82.00 | 82.00 | 3.80% | 552 |
| Jan 7, 2026 | 81.00 | 81.00 | 78.50 | 79.00 | 79.00 | -1.86% | 11,432 |
| Jan 6, 2026 | 80.00 | 81.90 | 79.00 | 80.50 | 80.50 | -4.39% | 18,226 |
| Jan 5, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 4.21% | 2 |
| Jan 2, 2026 | 84.20 | 84.20 | 80.00 | 80.80 | 80.80 | -3.92% | 32,546 |
| Dec 31, 2025 | 80.00 | 84.10 | 80.00 | 84.10 | 84.10 | -0.12% | 16,077 |
| Dec 30, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.12% | 11 |
| Dec 29, 2025 | 80.10 | 84.10 | 80.00 | 84.10 | 84.10 | 4.08% | 10,202 |
| Dec 26, 2025 | 80.80 | 80.80 | 77.00 | 80.80 | 80.80 | 0.12% | 10,307 |
| Dec 24, 2025 | 81.40 | 81.40 | 78.00 | 80.70 | 80.70 | -0.37% | 12,316 |
| Dec 23, 2025 | 81.30 | 82.00 | 80.10 | 81.00 | 81.00 | -0.86% | 19,173 |
| Dec 22, 2025 | 82.00 | 84.50 | 81.30 | 81.70 | 81.70 | -4.33% | 11,380 |
| Dec 19, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 4.66% | 8 |
| Dec 18, 2025 | 81.40 | 82.00 | 81.30 | 81.60 | 81.60 | -1.09% | 1,911 |
| Dec 17, 2025 | 82.00 | 84.00 | 82.00 | 82.50 | 82.50 | -3.40% | 4,616 |
| Dec 16, 2025 | 84.00 | 85.40 | 83.00 | 85.40 | 85.40 | -0.12% | 6,471 |
| Dec 15, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.12% | 84 |
| Dec 12, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.95% | 120 |
| Dec 9, 2025 | 85.40 | 85.40 | 84.60 | 84.60 | 84.60 | -0.94% | 6,006 |
| Dec 8, 2025 | 85.00 | 85.40 | 84.00 | 85.40 | 85.40 | -2.95% | 8,601 |
| Dec 5, 2025 | 89.30 | 89.30 | 85.00 | 88.00 | 88.00 | 2.33% | 2,357 |
| Dec 4, 2025 | 85.10 | 88.00 | 85.00 | 86.00 | 86.00 | -3.70% | 3,746 |
| Dec 3, 2025 | 89.30 | 89.30 | 85.10 | 89.30 | 89.30 | 0.34% | 308 |
| Dec 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | 1 |
| Dec 1, 2025 | 85.10 | 88.00 | 85.10 | 88.00 | 88.00 | -1.46% | 6,309 |
| Nov 28, 2025 | 85.10 | 89.30 | 85.00 | 89.30 | 89.30 | - | 4,151 |