Neweb Information Co., Ltd. (TPEX:6938)
Taiwan · Delayed Price · Currency is TWD 83.00
+3.10 (3.88%)
Oct 28, 2026, 1:30 PM CST
Neweb Information Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 80.10 | 88.80 | 80.00 | 83.00 | 83.00 | 3.88% | 667,080 |
| Oct 27, 2026 | 73.70 | 80.00 | 71.00 | 79.90 | 79.90 | 2.44% | 561,890 |
| Oct 22, 2026 | 79.00 | 80.30 | 77.40 | 78.00 | 78.00 | -0.64% | 20,523 |
| Oct 21, 2026 | 80.00 | 80.00 | 76.60 | 78.50 | 78.50 | -1.75% | 39,287 |
| Oct 20, 2026 | 80.30 | 80.30 | 77.00 | 79.90 | 79.90 | -0.50% | 26,378 |
| Oct 19, 2026 | 78.00 | 81.30 | 77.10 | 80.30 | 80.30 | -0.62% | 24,131 |
| Oct 16, 2026 | 78.00 | 80.90 | 78.00 | 80.80 | 80.80 | -0.12% | 41,256 |
| Oct 15, 2026 | 81.30 | 82.30 | 78.40 | 80.90 | 80.90 | -0.49% | 10,823 |
| Oct 14, 2026 | 83.30 | 83.90 | 78.00 | 81.30 | 81.30 | 0.37% | 52,874 |
| Oct 13, 2026 | 89.00 | 89.00 | 77.30 | 81.00 | 81.00 | -7.43% | 31,704 |
| Oct 12, 2026 | 89.20 | 89.30 | 87.00 | 87.50 | 87.50 | -1.91% | 9,014 |
| Oct 8, 2026 | 89.00 | 90.00 | 86.50 | 89.20 | 89.20 | -0.34% | 7,354 |
| Oct 7, 2026 | 88.70 | 90.30 | 87.20 | 89.50 | 89.50 | 0.90% | 5,526 |
| Oct 6, 2026 | 88.00 | 91.90 | 87.30 | 88.70 | 88.70 | -1.22% | 21,738 |
| Oct 5, 2026 | 90.00 | 92.00 | 88.00 | 89.80 | 89.80 | -1.32% | 30,681 |
| Oct 2, 2026 | 95.00 | 95.00 | 90.30 | 91.00 | 91.00 | -3.40% | 25,097 |
| Oct 1, 2026 | 95.00 | 95.00 | 91.60 | 94.20 | 94.20 | -1.87% | 20,583 |
| Sep 30, 2026 | 94.20 | 96.00 | 92.10 | 96.00 | 96.00 | 1.80% | 15,124 |
| Sep 29, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.63% | 50 |
| Sep 24, 2026 | 95.10 | 95.10 | 90.70 | 94.90 | 94.90 | -0.11% | 6,089 |
| Sep 23, 2026 | 92.70 | 95.00 | 92.70 | 95.00 | 95.00 | -0.84% | 409 |
| Sep 22, 2026 | 94.50 | 95.80 | 92.00 | 95.80 | 95.80 | 4.13% | 6,070 |
| Sep 21, 2026 | 92.00 | 94.00 | 90.00 | 92.00 | 92.00 | -0.54% | 9,550 |
| Sep 18, 2026 | 93.00 | 93.50 | 92.50 | 92.50 | 92.50 | 0.54% | 11,600 |
| Sep 17, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 92.00 | -1.39% | 1,500 |
| Sep 16, 2026 | 89.30 | 93.50 | 89.30 | 93.30 | 93.30 | -0.21% | 3,300 |
| Sep 15, 2026 | 93.50 | 93.50 | 90.30 | 93.50 | 93.50 | -0.53% | 1,506 |
| Sep 14, 2026 | 94.00 | 94.00 | 90.50 | 94.00 | 94.00 | 1.62% | 400 |
| Sep 11, 2026 | 93.50 | 93.50 | 91.00 | 92.50 | 92.50 | -1.49% | 11,538 |
| Sep 10, 2026 | 94.70 | 94.70 | 93.90 | 93.90 | 93.90 | -0.84% | 5,141 |
| Sep 9, 2026 | 94.20 | 94.70 | 90.20 | 94.70 | 94.70 | 5.69% | 27,752 |
| Sep 8, 2026 | 89.60 | 94.20 | 89.60 | 89.60 | 89.60 | -5.08% | 1,001 |
| Sep 7, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.11% | 32 |
| Sep 4, 2026 | 93.80 | 94.50 | 90.00 | 94.50 | 94.50 | 0.53% | 6,921 |
| Sep 3, 2026 | 95.40 | 95.40 | 90.80 | 94.00 | 94.00 | -1.36% | 4,006 |
| Sep 2, 2026 | 95.60 | 95.60 | 91.10 | 95.30 | 95.30 | 0.85% | 4,066 |
| Aug 31, 2026 | 95.40 | 95.60 | 94.00 | 94.50 | 94.50 | -1.05% | 13,321 |
| Aug 28, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.74% | 1 |
| Aug 27, 2026 | 92.20 | 94.80 | 92.20 | 94.80 | 94.80 | -1.15% | 11,001 |
| Aug 26, 2026 | 92.30 | 95.90 | 91.70 | 95.90 | 95.90 | -1.13% | 12,133 |
| Aug 25, 2026 | 97.50 | 97.50 | 92.70 | 97.00 | 97.00 | -0.61% | 1,133 |
| Aug 24, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.67% | 5 |
| Aug 21, 2026 | 97.00 | 97.00 | 93.10 | 96.00 | 96.00 | 0.10% | 750 |
| Aug 20, 2026 | 94.20 | 96.00 | 94.20 | 95.90 | 95.90 | -1.74% | 7,802 |
| Aug 19, 2026 | 97.80 | 97.80 | 97.60 | 97.60 | 97.60 | -0.81% | 16 |
| Aug 18, 2026 | 94.20 | 98.40 | 94.20 | 98.40 | 98.40 | 4.57% | 1,305 |
| Aug 17, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -1.98% | 1,010 |
| Aug 14, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 96.00 | -1.34% | 4,394 |
| Aug 13, 2026 | 97.50 | 97.50 | 95.00 | 97.30 | 97.30 | 1.35% | 2,032 |
| Aug 12, 2026 | 97.40 | 97.70 | 94.70 | 96.00 | 96.00 | - | 9,010 |