Neweb Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	99.90	99.90	96.00	98.50	98.50	-1.50%	15,891
Jul 8, 2026	100.00	100.00	96.20	100.00	100.00	2.88%	3,030
Jul 7, 2026	95.20	98.00	95.20	97.20	97.20	-2.31%	16,710
Jul 6, 2026	95.20	99.50	95.20	99.50	99.50	4.63%	98
Jul 3, 2026	96.20	97.50	95.10	95.10	95.10	-1.25%	15,830
Jul 2, 2026	95.10	99.50	95.10	96.30	96.30	0.73%	6,102
Jul 1, 2026	96.50	100.00	95.60	95.60	95.60	-0.73%	8,383
Jun 30, 2026	99.40	99.40	95.50	96.30	96.30	-0.21%	10,136
Jun 29, 2026	100.00	100.00	95.10	96.50	96.50	0.31%	10,826
Jun 26, 2026	99.10	100.00	95.00	96.20	96.20	-	21,176
Jun 25, 2026	97.50	98.50	96.20	96.20	96.20	-0.82%	28,503
Jun 24, 2026	96.10	100.00	96.10	97.00	97.00	-3.00%	31,212
Jun 23, 2026	97.00	100.50	96.30	100.00	100.00	3.09%	11,675
Jun 22, 2026	97.00	99.40	96.00	97.00	97.00	-4.43%	68,741
Jun 18, 2026	102.00	102.00	96.20	101.50	101.50	-	50,216
Jun 17, 2026	100.00	101.50	97.40	101.50	101.50	2.08%	47,444
Jun 16, 2026	103.50	104.50	101.00	104.50	99.43	1.46%	57,088
Jun 15, 2026	101.00	103.50	100.00	103.00	98.00	-	57,314
Jun 12, 2026	98.00	103.50	98.00	103.00	98.00	3.00%	33,374
Jun 11, 2026	98.60	102.50	97.00	100.00	95.15	-2.44%	19,558
Jun 10, 2026	101.00	105.50	99.00	102.50	97.52	1.99%	66,501
Jun 9, 2026	101.00	101.50	95.60	100.50	95.62	1.93%	17,816
Jun 8, 2026	96.00	100.50	94.60	98.60	93.81	-1.89%	27,364
Jun 5, 2026	100.00	100.50	95.70	100.50	95.62	0.50%	4,835
Jun 4, 2026	97.20	102.50	97.20	100.00	95.15	-	44,191
Jun 3, 2026	97.80	101.50	97.80	100.00	95.15	1.52%	13,494
Jun 2, 2026	97.10	102.00	97.10	98.50	93.72	-1.99%	11,224
Jun 1, 2026	100.00	103.50	98.00	100.50	95.62	1.01%	28,440
May 29, 2026	95.00	99.60	95.00	99.50	94.67	-0.40%	18,737
May 28, 2026	99.60	101.00	96.00	99.90	95.05	0.30%	31,306
May 27, 2026	100.00	104.50	97.50	99.60	94.77	-0.40%	22,904
May 26, 2026	101.50	101.50	95.60	100.00	95.15	0.10%	33,263
May 25, 2026	94.50	99.90	94.50	99.90	95.05	5.71%	27,270
May 22, 2026	95.70	98.50	91.00	94.50	89.91	3.17%	14,875
May 21, 2026	90.00	94.70	89.50	91.60	87.15	-0.76%	23,531
May 20, 2026	97.90	97.90	89.00	92.30	87.82	-4.35%	44,298
May 19, 2026	95.50	100.00	95.50	96.50	91.82	-3.98%	11,276
May 18, 2026	100.00	100.50	97.50	100.50	95.62	1.52%	5,605
May 15, 2026	98.40	99.80	94.50	99.00	94.19	-1.49%	38,103
May 14, 2026	100.00	102.00	98.00	100.50	95.62	0.50%	24,889
May 13, 2026	97.50	100.00	96.30	100.00	95.15	-0.50%	54,559
May 12, 2026	109.00	110.00	96.00	100.50	95.62	-9.46%	113,517
May 11, 2026	111.50	117.00	111.00	111.00	105.61	-	128,449
May 8, 2026	112.50	112.50	103.50	111.00	105.61	-	85,869
May 7, 2026	115.50	120.00	99.20	111.00	105.61	-3.90%	198,802
May 6, 2026	113.50	133.00	107.00	115.50	109.89	1.76%	410,686
May 5, 2026	90.30	113.50	89.80	113.50	107.99	28.98%	89,549
May 4, 2026	85.70	90.30	85.70	88.00	83.73	-2.00%	12,310
Apr 30, 2026	90.00	90.00	85.60	89.80	85.44	4.06%	1,380
Apr 29, 2026	92.60	92.60	85.60	86.30	82.11	-6.80%	30,126