Neweb Information Co., Ltd. (TPEX:6938)
Taiwan · Delayed Price · Currency is TWD 97.80
-0.60 (-0.61%)
Aug 19, 2026, 9:29 AM CST
Neweb Information Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | - | 0.11% | 1,000 |
| Aug 17, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -1.98% | 1,010 |
| Aug 14, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 96.00 | -1.34% | 4,394 |
| Aug 13, 2026 | 97.50 | 97.50 | 95.00 | 97.30 | 97.30 | 1.35% | 2,032 |
| Aug 12, 2026 | 97.40 | 97.70 | 94.70 | 96.00 | 96.00 | - | 9,010 |
| Aug 11, 2026 | 97.60 | 97.60 | 96.00 | 96.00 | 96.00 | 0.84% | 2,100 |
| Aug 10, 2026 | 94.10 | 96.40 | 94.10 | 95.20 | 95.20 | -1.45% | 13,450 |
| Aug 7, 2026 | 97.90 | 97.90 | 95.70 | 96.60 | 96.60 | 0.21% | 7,730 |
| Aug 6, 2026 | 94.10 | 96.40 | 94.10 | 96.40 | 96.40 | -0.62% | 9,188 |
| Aug 5, 2026 | 96.10 | 97.70 | 95.10 | 97.00 | 97.00 | -1.52% | 9,671 |
| Aug 4, 2026 | 98.50 | 98.50 | 94.80 | 98.50 | 98.50 | 2.60% | 2,701 |
| Aug 3, 2026 | 94.50 | 97.20 | 94.50 | 96.00 | 96.00 | 0.31% | 7,055 |
| Jul 31, 2026 | 99.00 | 99.00 | 95.60 | 95.70 | 95.70 | -2.05% | 14,200 |
| Jul 30, 2026 | 98.70 | 98.70 | 95.70 | 97.70 | 97.70 | 0.51% | 602 |
| Jul 29, 2026 | 94.80 | 98.00 | 94.00 | 97.20 | 97.20 | 2.53% | 27,694 |
| Jul 28, 2026 | 99.30 | 99.30 | 94.80 | 94.80 | 94.80 | -4.44% | 5,712 |
| Jul 27, 2026 | 94.80 | 99.30 | 94.70 | 99.20 | 99.20 | 3.55% | 10,921 |
| Jul 24, 2026 | 95.70 | 96.40 | 95.10 | 95.80 | 95.80 | -2.24% | 18,470 |
| Jul 23, 2026 | 99.50 | 99.50 | 98.00 | 98.00 | 98.00 | -1.41% | 30 |
| Jul 22, 2026 | 95.80 | 99.40 | 95.60 | 99.40 | 99.40 | 1.12% | 2,312 |
| Jul 21, 2026 | 95.70 | 98.30 | 95.60 | 98.30 | 98.30 | -0.20% | 14,616 |
| Jul 20, 2026 | 96.00 | 98.50 | 95.40 | 98.50 | 98.50 | 3.68% | 4,328 |
| Jul 17, 2026 | 95.10 | 97.40 | 95.00 | 95.00 | 95.00 | -3.06% | 8,050 |
| Jul 16, 2026 | 96.50 | 100.50 | 96.30 | 98.00 | 98.00 | 1.03% | 9,287 |
| Jul 15, 2026 | 95.50 | 97.90 | 95.50 | 97.00 | 97.00 | -1.02% | 3,014 |
| Jul 14, 2026 | 97.70 | 98.00 | 97.50 | 98.00 | 98.00 | -2.00% | 19,772 |
| Jul 13, 2026 | 100.00 | 109.00 | 99.70 | 100.00 | 100.00 | 1.52% | 51,261 |
| Jul 9, 2026 | 99.90 | 99.90 | 96.00 | 98.50 | 98.50 | -1.50% | 15,891 |
| Jul 8, 2026 | 100.00 | 100.00 | 96.20 | 100.00 | 100.00 | 2.88% | 3,030 |
| Jul 7, 2026 | 95.20 | 98.00 | 95.20 | 97.20 | 97.20 | -2.31% | 16,710 |
| Jul 6, 2026 | 95.20 | 99.50 | 95.20 | 99.50 | 99.50 | 4.63% | 98 |
| Jul 3, 2026 | 96.20 | 97.50 | 95.10 | 95.10 | 95.10 | -1.25% | 15,830 |
| Jul 2, 2026 | 95.10 | 99.50 | 95.10 | 96.30 | 96.30 | 0.73% | 6,102 |
| Jul 1, 2026 | 96.50 | 100.00 | 95.60 | 95.60 | 95.60 | -0.73% | 8,383 |
| Jun 30, 2026 | 99.40 | 99.40 | 95.50 | 96.30 | 96.30 | -0.21% | 10,136 |
| Jun 29, 2026 | 100.00 | 100.00 | 95.10 | 96.50 | 96.50 | 0.31% | 10,826 |
| Jun 26, 2026 | 99.10 | 100.00 | 95.00 | 96.20 | 96.20 | - | 21,176 |
| Jun 25, 2026 | 97.50 | 98.50 | 96.20 | 96.20 | 96.20 | -0.82% | 28,503 |
| Jun 24, 2026 | 96.10 | 100.00 | 96.10 | 97.00 | 97.00 | -3.00% | 31,212 |
| Jun 23, 2026 | 97.00 | 100.50 | 96.30 | 100.00 | 100.00 | 3.09% | 11,675 |
| Jun 22, 2026 | 97.00 | 99.40 | 96.00 | 97.00 | 97.00 | -4.43% | 68,741 |
| Jun 18, 2026 | 102.00 | 102.00 | 96.20 | 101.50 | 101.50 | - | 50,216 |
| Jun 17, 2026 | 100.00 | 101.50 | 97.40 | 101.50 | 101.50 | 2.08% | 47,444 |
| Jun 16, 2026 | 103.50 | 104.50 | 101.00 | 104.50 | 99.43 | 1.46% | 57,088 |
| Jun 15, 2026 | 101.00 | 103.50 | 100.00 | 103.00 | 98.00 | - | 57,314 |
| Jun 12, 2026 | 98.00 | 103.50 | 98.00 | 103.00 | 98.00 | 3.00% | 33,374 |
| Jun 11, 2026 | 98.60 | 102.50 | 97.00 | 100.00 | 95.15 | -2.44% | 19,558 |
| Jun 10, 2026 | 101.00 | 105.50 | 99.00 | 102.50 | 97.52 | 1.99% | 66,501 |
| Jun 9, 2026 | 101.00 | 101.50 | 95.60 | 100.50 | 95.62 | 1.93% | 17,816 |
| Jun 8, 2026 | 96.00 | 100.50 | 94.60 | 98.60 | 93.81 | -1.89% | 27,364 |