Gus Technology Co., Ltd. (TPEX:6940)
Taiwan · Delayed Price · Currency is TWD 20.00
0.00 (0.00%)
Aug 26, 2026, 1:29 PM CST
Gus Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.05 | 20.20 | 19.85 | 21.90 | 21.90 | 8.68% | 222,885 |
| Aug 24, 2026 | 20.20 | 20.50 | 20.05 | 20.15 | 20.15 | 0.25% | 287,908 |
| Aug 21, 2026 | 20.20 | 20.20 | 19.85 | 20.10 | 20.10 | -0.50% | 387,169 |
| Aug 20, 2026 | 20.15 | 20.65 | 20.00 | 20.20 | 20.20 | - | 361,034 |
| Aug 19, 2026 | 20.05 | 20.50 | 19.85 | 20.20 | 20.20 | 0.50% | 213,007 |
| Aug 18, 2026 | 20.30 | 20.50 | 19.85 | 20.10 | 20.10 | -1.47% | 730,354 |
| Aug 17, 2026 | 20.90 | 21.00 | 20.35 | 20.40 | 20.40 | -3.32% | 530,896 |
| Aug 14, 2026 | 21.20 | 21.60 | 20.80 | 21.10 | 21.10 | 0.72% | 615,785 |
| Aug 13, 2026 | 20.90 | 21.50 | 20.90 | 20.95 | 20.95 | 0.24% | 149,957 |
| Aug 12, 2026 | 21.40 | 22.00 | 20.70 | 20.90 | 20.90 | -1.88% | 488,488 |
| Aug 11, 2026 | 22.20 | 22.25 | 20.45 | 21.30 | 21.30 | -4.48% | 741,852 |
| Aug 10, 2026 | 22.25 | 22.60 | 21.40 | 22.30 | 22.30 | -0.22% | 611,264 |
| Aug 7, 2026 | 21.00 | 23.10 | 20.90 | 22.35 | 22.35 | 7.45% | 793,833 |
| Aug 6, 2026 | 21.30 | 21.30 | 20.80 | 20.80 | 20.80 | -1.65% | 327,340 |
| Aug 5, 2026 | 21.55 | 21.60 | 20.85 | 21.15 | 21.15 | -1.86% | 739,983 |
| Aug 4, 2026 | 21.35 | 22.05 | 21.30 | 21.55 | 21.55 | 0.47% | 295,119 |
| Aug 3, 2026 | 20.90 | 21.85 | 20.65 | 21.45 | 21.45 | 2.39% | 329,759 |
| Jul 31, 2026 | 20.90 | 21.50 | 20.80 | 20.95 | 20.95 | 2.20% | 248,570 |
| Jul 30, 2026 | 20.10 | 21.25 | 20.00 | 20.50 | 20.50 | 1.99% | 463,002 |
| Jul 29, 2026 | 20.85 | 21.10 | 19.35 | 20.10 | 20.10 | -3.60% | 893,621 |
| Jul 28, 2026 | 21.75 | 21.85 | 20.70 | 20.85 | 20.85 | -4.14% | 412,221 |
| Jul 27, 2026 | 21.55 | 22.30 | 21.25 | 21.75 | 21.75 | 1.87% | 307,253 |
| Jul 24, 2026 | 21.55 | 22.00 | 20.90 | 21.35 | 21.35 | -2.51% | 368,448 |
| Jul 23, 2026 | 22.15 | 22.25 | 21.80 | 21.90 | 21.90 | -1.13% | 419,992 |
| Jul 22, 2026 | 22.20 | 22.30 | 21.90 | 22.15 | 22.15 | 0.23% | 261,800 |
| Jul 21, 2026 | 21.80 | 22.30 | 21.65 | 22.10 | 22.10 | 1.84% | 364,162 |
| Jul 20, 2026 | 22.25 | 22.25 | 21.40 | 21.70 | 21.70 | -2.69% | 366,619 |
| Jul 17, 2026 | 22.60 | 22.70 | 21.60 | 22.30 | 22.30 | -3.04% | 860,598 |
| Jul 16, 2026 | 23.30 | 23.45 | 22.50 | 23.00 | 23.00 | -1.29% | 406,115 |
| Jul 15, 2026 | 23.45 | 23.50 | 22.90 | 23.30 | 23.30 | -0.64% | 688,035 |
| Jul 14, 2026 | 24.40 | 24.40 | 23.00 | 23.45 | 23.45 | -3.89% | 1,290,899 |
| Jul 13, 2026 | 25.30 | 25.40 | 24.05 | 24.40 | 24.40 | -5.97% | 1,142,966 |
| Jul 9, 2026 | 25.40 | 25.95 | 24.95 | 25.95 | 25.95 | 2.57% | 577,287 |
| Jul 8, 2026 | 25.50 | 25.70 | 24.90 | 25.30 | 25.30 | -1.17% | 797,470 |
| Jul 7, 2026 | 26.05 | 27.70 | 25.40 | 25.60 | 25.60 | -1.73% | 1,224,954 |
| Jul 6, 2026 | 26.30 | 27.05 | 25.90 | 26.05 | 26.05 | -0.57% | 621,867 |
| Jul 3, 2026 | 25.50 | 26.70 | 25.50 | 26.20 | 26.20 | 2.75% | 497,871 |
| Jul 2, 2026 | 25.80 | 25.80 | 25.20 | 25.50 | 25.50 | -1.16% | 607,657 |
| Jul 1, 2026 | 26.30 | 27.40 | 25.00 | 25.80 | 25.80 | -1.90% | 996,089 |
| Jun 30, 2026 | 26.10 | 27.35 | 26.00 | 26.30 | 26.30 | 1.15% | 726,114 |
| Jun 29, 2026 | 26.10 | 26.15 | 25.80 | 26.00 | 26.00 | 0.19% | 556,756 |
| Jun 26, 2026 | 26.50 | 27.00 | 25.70 | 25.95 | 25.95 | -1.89% | 835,839 |
| Jun 25, 2026 | 27.35 | 27.60 | 26.20 | 26.45 | 26.45 | -0.56% | 626,395 |
| Jun 24, 2026 | 26.70 | 26.90 | 25.65 | 26.60 | 26.60 | - | 498,428 |
| Jun 23, 2026 | 28.15 | 28.60 | 26.30 | 26.60 | 26.60 | -5.51% | 1,498,061 |
| Jun 22, 2026 | 28.30 | 29.20 | 27.90 | 28.15 | 28.15 | -0.53% | 2,577,175 |
| Jun 18, 2026 | 27.25 | 28.30 | 26.40 | 28.30 | 28.30 | 3.66% | 2,825,817 |
| Jun 17, 2026 | 25.40 | 27.60 | 25.20 | 27.30 | 27.30 | 7.69% | 1,879,884 |
| Jun 16, 2026 | 25.40 | 25.40 | 24.90 | 25.35 | 25.35 | -0.59% | 641,044 |
| Jun 15, 2026 | 25.20 | 25.60 | 25.00 | 25.50 | 25.50 | 2.00% | 568,364 |