Santi Renewable Energy Co., Ltd. (TPEX:6946)
Taiwan · Delayed Price · Currency is TWD 9.26
-0.13 (-1.38%)
At close: Sep 10, 2026
Santi Renewable Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.39 | 10.10 | 8.90 | 9.26 | 9.26 | -1.38% | 96,165 |
| Sep 9, 2026 | 8.94 | 9.39 | 8.94 | 9.39 | 9.39 | 4.33% | 36,096 |
| Sep 8, 2026 | 8.94 | 9.39 | 8.93 | 9.00 | 9.00 | 0.67% | 41,886 |
| Sep 7, 2026 | 9.40 | 9.40 | 8.94 | 8.94 | 8.94 | -4.89% | 55,562 |
| Sep 4, 2026 | 9.40 | 9.40 | 9.10 | 9.40 | 9.40 | - | 17,331 |
| Sep 3, 2026 | 9.40 | 9.80 | 9.00 | 9.40 | 9.40 | - | 31,006 |
| Sep 2, 2026 | 9.37 | 9.63 | 9.00 | 9.40 | 9.40 | -2.59% | 38,004 |
| Sep 1, 2026 | 9.40 | 9.65 | 9.37 | 9.65 | 9.65 | 2.66% | 25,054 |
| Aug 31, 2026 | 9.12 | 9.88 | 9.07 | 9.40 | 9.40 | -1.36% | 89,548 |
| Aug 28, 2026 | 9.15 | 9.53 | 9.12 | 9.53 | 9.53 | - | 3,022 |
| Aug 27, 2026 | 9.53 | 9.53 | 9.15 | 9.53 | 9.53 | - | 18,510 |
| Aug 26, 2026 | 9.53 | 9.53 | 9.22 | 9.53 | 9.53 | 0.32% | 60,887 |
| Aug 25, 2026 | 9.18 | 9.65 | 9.18 | 9.50 | 9.50 | -1.45% | 214,095 |
| Aug 24, 2026 | 9.60 | 9.65 | 9.12 | 9.64 | 9.64 | 0.42% | 34,428 |
| Aug 21, 2026 | 9.90 | 10.00 | 9.13 | 9.60 | 9.60 | -4.00% | 56,026 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | 0.10% | 88,317 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.50 | 9.99 | 9.99 | 0.30% | 11,004 |
| Aug 18, 2026 | 9.96 | 10.00 | 9.20 | 9.96 | 9.96 | - | 57,065 |
| Aug 17, 2026 | 9.84 | 10.00 | 9.31 | 9.96 | 9.96 | 0.61% | 220,121 |
| Aug 14, 2026 | 10.20 | 10.60 | 9.69 | 9.90 | 9.90 | -2.46% | 55,360 |
| Aug 13, 2026 | 10.20 | 10.50 | 9.98 | 10.15 | 10.15 | -0.49% | 78,142 |
| Aug 12, 2026 | 10.45 | 10.50 | 9.90 | 10.20 | 10.20 | -2.39% | 43,233 |
| Aug 11, 2026 | 10.05 | 10.45 | 10.00 | 10.45 | 10.45 | 3.98% | 32,110 |
| Aug 10, 2026 | 10.00 | 10.05 | 9.60 | 10.05 | 10.05 | 0.60% | 33,424 |
| Aug 7, 2026 | 9.55 | 10.00 | 9.50 | 9.99 | 9.99 | -0.60% | 25,599 |
| Aug 6, 2026 | 9.65 | 10.10 | 9.60 | 10.05 | 10.05 | -0.50% | 75,459 |
| Aug 5, 2026 | 10.10 | 10.50 | 9.65 | 10.10 | 10.10 | - | 73,072 |
| Aug 4, 2026 | 10.30 | 11.20 | 10.05 | 10.10 | 10.10 | 1.00% | 92,358 |
| Aug 3, 2026 | 9.99 | 10.05 | 9.50 | 10.00 | 10.00 | 1.01% | 54,594 |
| Jul 31, 2026 | 9.99 | 10.00 | 9.55 | 9.90 | 9.90 | -0.90% | 90,245 |
| Jul 30, 2026 | 9.93 | 10.00 | 9.55 | 9.99 | 9.99 | 0.50% | 9,851 |
| Jul 29, 2026 | 10.00 | 10.00 | 9.30 | 9.94 | 9.94 | -0.60% | 57,517 |
| Jul 28, 2026 | 10.35 | 10.35 | 9.60 | 10.00 | 10.00 | 1.52% | 39,328 |
| Jul 27, 2026 | 10.75 | 10.75 | 9.85 | 9.85 | 9.85 | -8.37% | 26,616 |
| Jul 24, 2026 | 10.75 | 10.75 | 10.30 | 10.75 | 10.75 | - | 52,349 |
| Jul 23, 2026 | 10.80 | 10.80 | 10.35 | 10.75 | 10.75 | -0.46% | 21,038 |
| Jul 22, 2026 | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | 1.41% | 25,011 |
| Jul 21, 2026 | 10.60 | 10.90 | 10.60 | 10.65 | 10.65 | 0.47% | 49,050 |
| Jul 20, 2026 | 10.55 | 10.60 | 10.05 | 10.60 | 10.60 | -1.85% | 64,705 |
| Jul 17, 2026 | 11.00 | 11.25 | 10.45 | 10.80 | 10.80 | -1.82% | 39,964 |
| Jul 16, 2026 | 10.85 | 11.10 | 10.65 | 11.00 | 11.00 | 1.38% | 30,375 |
| Jul 15, 2026 | 11.00 | 11.15 | 10.45 | 10.85 | 10.85 | -1.36% | 31,951 |
| Jul 14, 2026 | 11.05 | 11.35 | 10.45 | 11.00 | 11.00 | 3.77% | 70,718 |
| Jul 13, 2026 | 11.75 | 11.75 | 10.60 | 10.60 | 10.60 | -9.79% | 35,806 |
| Jul 9, 2026 | 11.25 | 11.80 | 11.25 | 11.75 | 11.75 | 1.29% | 108,182 |
| Jul 8, 2026 | 11.55 | 11.60 | 11.10 | 11.60 | 11.60 | 0.87% | 28,227 |
| Jul 7, 2026 | 11.60 | 12.15 | 11.10 | 11.50 | 11.50 | -2.54% | 84,741 |
| Jul 6, 2026 | 11.80 | 12.35 | 11.35 | 11.80 | 11.80 | - | 75,018 |
| Jul 3, 2026 | 11.30 | 11.85 | 11.25 | 11.80 | 11.80 | 4.42% | 101,475 |
| Jul 2, 2026 | 11.25 | 11.30 | 10.75 | 11.30 | 11.30 | 0.44% | 44,132 |