Santi Renewable Energy Co., Ltd. (TPEX:6946)
Taiwan · Delayed Price · Currency is TWD 9.36
+0.25 (2.74%)
At close: Oct 8, 2026
Santi Renewable Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.02 | 9.36 | 9.02 | 9.36 | 9.36 | 2.74% | 30,084 |
| Oct 7, 2026 | 9.31 | 9.36 | 9.05 | 9.11 | 9.11 | -2.67% | 37,005 |
| Oct 6, 2026 | 9.01 | 9.36 | 8.79 | 9.36 | 9.36 | - | 23,683 |
| Oct 5, 2026 | 9.22 | 9.50 | 9.10 | 9.36 | 9.36 | -0.43% | 70,105 |
| Oct 2, 2026 | 8.99 | 9.40 | 8.99 | 9.40 | 9.40 | 0.11% | 303 |
| Oct 1, 2026 | 8.94 | 9.39 | 8.93 | 9.39 | 9.39 | 5.03% | 13,904 |
| Sep 30, 2026 | 8.94 | 9.39 | 8.94 | 8.94 | 8.94 | -4.79% | 3,102 |
| Sep 29, 2026 | 9.30 | 9.40 | 8.94 | 9.39 | 9.39 | -0.74% | 33,370 |
| Sep 24, 2026 | 9.01 | 9.46 | 9.01 | 9.46 | 9.46 | - | 1,064 |
| Sep 23, 2026 | 9.46 | 9.46 | 9.00 | 9.46 | 9.46 | 1.07% | 13,047 |
| Sep 22, 2026 | 9.03 | 9.45 | 9.00 | 9.36 | 9.36 | -1.37% | 34,372 |
| Sep 21, 2026 | 9.39 | 9.89 | 9.10 | 9.49 | 9.49 | 0.64% | 68,582 |
| Sep 18, 2026 | 9.31 | 9.43 | 8.86 | 9.43 | 9.43 | 1.40% | 45,017 |
| Sep 17, 2026 | 9.30 | 9.30 | 8.86 | 9.30 | 9.30 | - | 26,324 |
| Sep 16, 2026 | 8.85 | 9.30 | 8.85 | 9.30 | 9.30 | 1.64% | 1,006 |
| Sep 15, 2026 | 8.84 | 9.23 | 8.84 | 9.15 | 9.15 | 3.16% | 81,798 |
| Sep 14, 2026 | 9.26 | 9.29 | 8.81 | 8.87 | 8.87 | -3.90% | 20,138 |
| Sep 11, 2026 | 8.85 | 9.26 | 8.80 | 9.23 | 9.23 | -0.32% | 26,834 |
| Sep 10, 2026 | 9.39 | 10.10 | 8.90 | 9.26 | 9.26 | -1.38% | 96,165 |
| Sep 9, 2026 | 8.94 | 9.39 | 8.94 | 9.39 | 9.39 | 4.33% | 36,096 |
| Sep 8, 2026 | 8.94 | 9.39 | 8.93 | 9.00 | 9.00 | 0.67% | 41,886 |
| Sep 7, 2026 | 9.40 | 9.40 | 8.94 | 8.94 | 8.94 | -4.89% | 55,562 |
| Sep 4, 2026 | 9.40 | 9.40 | 9.10 | 9.40 | 9.40 | - | 17,331 |
| Sep 3, 2026 | 9.40 | 9.80 | 9.00 | 9.40 | 9.40 | - | 31,006 |
| Sep 2, 2026 | 9.37 | 9.63 | 9.00 | 9.40 | 9.40 | -2.59% | 38,004 |
| Sep 1, 2026 | 9.40 | 9.65 | 9.37 | 9.65 | 9.65 | 2.66% | 25,054 |
| Aug 31, 2026 | 9.12 | 9.88 | 9.07 | 9.40 | 9.40 | -1.36% | 89,548 |
| Aug 28, 2026 | 9.15 | 9.53 | 9.12 | 9.53 | 9.53 | - | 3,022 |
| Aug 27, 2026 | 9.53 | 9.53 | 9.15 | 9.53 | 9.53 | - | 18,510 |
| Aug 26, 2026 | 9.53 | 9.53 | 9.22 | 9.53 | 9.53 | 0.32% | 60,887 |
| Aug 25, 2026 | 9.18 | 9.65 | 9.18 | 9.50 | 9.50 | -1.45% | 214,095 |
| Aug 24, 2026 | 9.60 | 9.65 | 9.12 | 9.64 | 9.64 | 0.42% | 34,428 |
| Aug 21, 2026 | 9.90 | 10.00 | 9.13 | 9.60 | 9.60 | -4.00% | 56,026 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | 0.10% | 88,317 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.50 | 9.99 | 9.99 | 0.30% | 11,004 |
| Aug 18, 2026 | 9.96 | 10.00 | 9.20 | 9.96 | 9.96 | - | 57,065 |
| Aug 17, 2026 | 9.84 | 10.00 | 9.31 | 9.96 | 9.96 | 0.61% | 220,121 |
| Aug 14, 2026 | 10.20 | 10.60 | 9.69 | 9.90 | 9.90 | -2.46% | 55,360 |
| Aug 13, 2026 | 10.20 | 10.50 | 9.98 | 10.15 | 10.15 | -0.49% | 78,142 |
| Aug 12, 2026 | 10.45 | 10.50 | 9.90 | 10.20 | 10.20 | -2.39% | 43,233 |
| Aug 11, 2026 | 10.05 | 10.45 | 10.00 | 10.45 | 10.45 | 3.98% | 32,110 |
| Aug 10, 2026 | 10.00 | 10.05 | 9.60 | 10.05 | 10.05 | 0.60% | 33,424 |
| Aug 7, 2026 | 9.55 | 10.00 | 9.50 | 9.99 | 9.99 | -0.60% | 25,599 |
| Aug 6, 2026 | 9.65 | 10.10 | 9.60 | 10.05 | 10.05 | -0.50% | 75,459 |
| Aug 5, 2026 | 10.10 | 10.50 | 9.65 | 10.10 | 10.10 | - | 73,072 |
| Aug 4, 2026 | 10.30 | 11.20 | 10.05 | 10.10 | 10.10 | 1.00% | 92,358 |
| Aug 3, 2026 | 9.99 | 10.05 | 9.50 | 10.00 | 10.00 | 1.01% | 54,594 |
| Jul 31, 2026 | 9.99 | 10.00 | 9.55 | 9.90 | 9.90 | -0.90% | 90,245 |
| Jul 30, 2026 | 9.93 | 10.00 | 9.55 | 9.99 | 9.99 | 0.50% | 9,851 |
| Jul 29, 2026 | 10.00 | 10.00 | 9.30 | 9.94 | 9.94 | -0.60% | 57,517 |