Santi Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.55	10.60	10.05	10.60	10.60	-1.85%	64,705
Jul 17, 2026	11.00	11.25	10.45	10.80	10.80	-1.82%	39,964
Jul 16, 2026	10.85	11.10	10.65	11.00	11.00	1.38%	30,375
Jul 15, 2026	11.00	11.15	10.45	10.85	10.85	-1.36%	31,951
Jul 14, 2026	11.05	11.35	10.45	11.00	11.00	3.77%	70,718
Jul 13, 2026	11.75	11.75	10.60	10.60	10.60	-9.79%	35,806
Jul 9, 2026	11.25	11.80	11.25	11.75	11.75	1.29%	108,182
Jul 8, 2026	11.55	11.60	11.10	11.60	11.60	0.87%	28,227
Jul 7, 2026	11.60	12.15	11.10	11.50	11.50	-2.54%	84,741
Jul 6, 2026	11.80	12.35	11.35	11.80	11.80	-	75,018
Jul 3, 2026	11.30	11.85	11.25	11.80	11.80	4.42%	101,475
Jul 2, 2026	11.25	11.30	10.75	11.30	11.30	0.44%	44,132
Jul 1, 2026	11.50	11.75	10.80	11.25	11.25	-2.17%	41,041
Jun 30, 2026	10.85	11.55	10.80	11.50	11.50	2.22%	73,169
Jun 29, 2026	11.00	11.35	10.85	11.25	11.25	1.35%	15,818
Jun 26, 2026	12.85	12.85	10.95	11.10	11.10	-13.62%	196,467
Jun 25, 2026	11.10	12.90	11.00	12.85	12.85	16.82%	407,378
Jun 24, 2026	10.75	11.20	10.30	11.00	11.00	2.33%	57,840
Jun 23, 2026	10.30	10.85	10.30	10.75	10.75	4.88%	31,354
Jun 22, 2026	10.55	11.15	10.25	10.25	10.25	-2.84%	121,730
Jun 18, 2026	10.55	11.05	10.55	10.55	10.55	-4.52%	55,670
Jun 17, 2026	10.50	11.05	10.50	11.05	11.05	5.74%	40,742
Jun 16, 2026	10.90	11.20	10.45	10.45	10.45	-7.93%	61,536
Jun 15, 2026	10.85	11.35	10.85	11.35	11.35	-	28,518
Jun 12, 2026	10.80	11.70	10.80	11.35	11.35	5.09%	66,688
Jun 11, 2026	11.20	11.30	10.80	10.80	10.80	-4.85%	12,242
Jun 10, 2026	10.85	11.35	10.80	11.35	11.35	0.44%	17,615
Jun 9, 2026	10.80	11.35	10.40	11.30	11.30	0.44%	57,871
Jun 8, 2026	11.25	11.25	10.75	11.25	11.25	-	50,600
Jun 5, 2026	11.55	11.80	11.25	11.25	11.25	-2.60%	70,461
Jun 4, 2026	11.10	12.05	10.90	11.55	11.55	4.05%	183,532
Jun 3, 2026	10.60	11.10	10.60	11.10	11.10	0.91%	127,623
Jun 2, 2026	10.55	11.05	10.50	11.00	11.00	-	61,558
Jun 1, 2026	11.00	11.00	10.50	11.00	11.00	-3.08%	58,477
May 29, 2026	10.80	11.35	10.80	11.35	11.35	5.58%	46,570
May 28, 2026	10.80	11.20	10.25	10.75	10.75	0.47%	101,585
May 27, 2026	11.05	11.50	10.10	10.70	10.70	-5.73%	272,356
May 26, 2026	10.95	11.50	10.70	11.35	11.35	-0.44%	174,879
May 25, 2026	10.85	11.45	10.80	11.40	11.40	4.59%	66,563
May 22, 2026	11.25	11.85	10.90	10.90	10.90	-6.03%	50,807
May 21, 2026	11.15	11.60	10.65	11.60	11.60	4.04%	115,098
May 20, 2026	11.60	12.05	11.15	11.15	11.15	-5.11%	9,150
May 19, 2026	11.75	12.00	11.40	11.75	11.75	-4.08%	98,247
May 18, 2026	11.70	12.25	10.30	12.25	12.25	0.82%	198,019
May 15, 2026	12.20	12.25	11.65	12.15	12.15	-	105,148
May 14, 2026	12.30	12.35	11.60	12.15	12.15	-1.22%	232,177
May 13, 2026	12.55	12.70	12.20	12.30	12.30	-2.38%	92,041
May 12, 2026	12.95	12.95	12.55	12.60	12.60	-0.40%	89,754
May 11, 2026	13.35	13.40	12.60	12.65	12.65	-5.24%	131,152
May 8, 2026	13.30	13.35	12.75	13.35	13.35	0.38%	103,267