Santi Renewable Energy Co., Ltd. (TPEX:6946)
Taiwan · Delayed Price · Currency is TWD 9.96
0.00 (0.00%)
At close: Aug 18, 2026
Santi Renewable Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 9.84 | 10.00 | 9.31 | 9.96 | 9.96 | 0.61% | 220,121 |
| Aug 14, 2026 | 10.20 | 10.60 | 9.69 | 9.90 | 9.90 | -2.46% | 55,360 |
| Aug 13, 2026 | 10.20 | 10.50 | 9.98 | 10.15 | 10.15 | -0.49% | 78,142 |
| Aug 12, 2026 | 10.45 | 10.50 | 9.90 | 10.20 | 10.20 | -2.39% | 43,233 |
| Aug 11, 2026 | 10.05 | 10.45 | 10.00 | 10.45 | 10.45 | 3.98% | 32,110 |
| Aug 10, 2026 | 10.00 | 10.05 | 9.60 | 10.05 | 10.05 | 0.60% | 33,424 |
| Aug 7, 2026 | 9.55 | 10.00 | 9.50 | 9.99 | 9.99 | -0.60% | 25,599 |
| Aug 6, 2026 | 9.65 | 10.10 | 9.60 | 10.05 | 10.05 | -0.50% | 75,459 |
| Aug 5, 2026 | 10.10 | 10.50 | 9.65 | 10.10 | 10.10 | - | 73,072 |
| Aug 4, 2026 | 10.30 | 11.20 | 10.05 | 10.10 | 10.10 | 1.00% | 92,358 |
| Aug 3, 2026 | 9.99 | 10.05 | 9.50 | 10.00 | 10.00 | 1.01% | 54,594 |
| Jul 31, 2026 | 9.99 | 10.00 | 9.55 | 9.90 | 9.90 | -0.90% | 90,245 |
| Jul 30, 2026 | 9.93 | 10.00 | 9.55 | 9.99 | 9.99 | 0.50% | 9,851 |
| Jul 29, 2026 | 10.00 | 10.00 | 9.30 | 9.94 | 9.94 | -0.60% | 57,517 |
| Jul 28, 2026 | 10.35 | 10.35 | 9.60 | 10.00 | 10.00 | 1.52% | 39,328 |
| Jul 27, 2026 | 10.75 | 10.75 | 9.85 | 9.85 | 9.85 | -8.37% | 26,616 |
| Jul 24, 2026 | 10.75 | 10.75 | 10.30 | 10.75 | 10.75 | - | 52,349 |
| Jul 23, 2026 | 10.80 | 10.80 | 10.35 | 10.75 | 10.75 | -0.46% | 21,038 |
| Jul 22, 2026 | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | 1.41% | 25,011 |
| Jul 21, 2026 | 10.60 | 10.90 | 10.60 | 10.65 | 10.65 | 0.47% | 49,050 |
| Jul 20, 2026 | 10.55 | 10.60 | 10.05 | 10.60 | 10.60 | -1.85% | 64,705 |
| Jul 17, 2026 | 11.00 | 11.25 | 10.45 | 10.80 | 10.80 | -1.82% | 39,964 |
| Jul 16, 2026 | 10.85 | 11.10 | 10.65 | 11.00 | 11.00 | 1.38% | 30,375 |
| Jul 15, 2026 | 11.00 | 11.15 | 10.45 | 10.85 | 10.85 | -1.36% | 31,951 |
| Jul 14, 2026 | 11.05 | 11.35 | 10.45 | 11.00 | 11.00 | 3.77% | 70,718 |
| Jul 13, 2026 | 11.75 | 11.75 | 10.60 | 10.60 | 10.60 | -9.79% | 35,806 |
| Jul 9, 2026 | 11.25 | 11.80 | 11.25 | 11.75 | 11.75 | 1.29% | 108,182 |
| Jul 8, 2026 | 11.55 | 11.60 | 11.10 | 11.60 | 11.60 | 0.87% | 28,227 |
| Jul 7, 2026 | 11.60 | 12.15 | 11.10 | 11.50 | 11.50 | -2.54% | 84,741 |
| Jul 6, 2026 | 11.80 | 12.35 | 11.35 | 11.80 | 11.80 | - | 75,018 |
| Jul 3, 2026 | 11.30 | 11.85 | 11.25 | 11.80 | 11.80 | 4.42% | 101,475 |
| Jul 2, 2026 | 11.25 | 11.30 | 10.75 | 11.30 | 11.30 | 0.44% | 44,132 |
| Jul 1, 2026 | 11.50 | 11.75 | 10.80 | 11.25 | 11.25 | -2.17% | 41,041 |
| Jun 30, 2026 | 10.85 | 11.55 | 10.80 | 11.50 | 11.50 | 2.22% | 73,169 |
| Jun 29, 2026 | 11.00 | 11.35 | 10.85 | 11.25 | 11.25 | 1.35% | 15,818 |
| Jun 26, 2026 | 12.85 | 12.85 | 10.95 | 11.10 | 11.10 | -13.62% | 196,467 |
| Jun 25, 2026 | 11.10 | 12.90 | 11.00 | 12.85 | 12.85 | 16.82% | 407,378 |
| Jun 24, 2026 | 10.75 | 11.20 | 10.30 | 11.00 | 11.00 | 2.33% | 57,840 |
| Jun 23, 2026 | 10.30 | 10.85 | 10.30 | 10.75 | 10.75 | 4.88% | 31,354 |
| Jun 22, 2026 | 10.55 | 11.15 | 10.25 | 10.25 | 10.25 | -2.84% | 121,730 |
| Jun 18, 2026 | 10.55 | 11.05 | 10.55 | 10.55 | 10.55 | -4.52% | 55,670 |
| Jun 17, 2026 | 10.50 | 11.05 | 10.50 | 11.05 | 11.05 | 5.74% | 40,742 |
| Jun 16, 2026 | 10.90 | 11.20 | 10.45 | 10.45 | 10.45 | -7.93% | 61,536 |
| Jun 15, 2026 | 10.85 | 11.35 | 10.85 | 11.35 | 11.35 | - | 28,518 |
| Jun 12, 2026 | 10.80 | 11.70 | 10.80 | 11.35 | 11.35 | 5.09% | 66,688 |
| Jun 11, 2026 | 11.20 | 11.30 | 10.80 | 10.80 | 10.80 | -4.85% | 12,242 |
| Jun 10, 2026 | 10.85 | 11.35 | 10.80 | 11.35 | 11.35 | 0.44% | 17,615 |
| Jun 9, 2026 | 10.80 | 11.35 | 10.40 | 11.30 | 11.30 | 0.44% | 57,871 |
| Jun 8, 2026 | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | - | 50,600 |
| Jun 5, 2026 | 11.55 | 11.80 | 11.25 | 11.25 | 11.25 | -2.60% | 70,461 |