Gudeng Equipment Co., LTD. (TPEX:6953)
Taiwan · Delayed Price · Currency is TWD 269.00
-6.00 (-2.18%)
Jan 15, 2026, 1:30 PM CST
TPEX:6953 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 271.50 | 271.50 | 263.50 | 269.00 | 269.00 | -2.18% | 239,823 |
| Jan 14, 2026 | 264.00 | 277.00 | 260.50 | 275.00 | 275.00 | 3.38% | 410,509 |
| Jan 13, 2026 | 274.00 | 283.00 | 263.00 | 266.00 | 266.00 | 2.31% | 1,260,642 |
| Jan 12, 2026 | 257.00 | 260.00 | 254.00 | 260.00 | 260.00 | 9.94% | 421,399 |
| Jan 9, 2026 | 235.00 | 236.50 | 224.50 | 236.50 | 236.50 | 10.00% | 562,696 |
| Jan 8, 2026 | 219.00 | 219.00 | 215.00 | 215.00 | 215.00 | -1.83% | 30,219 |
| Jan 7, 2026 | 219.00 | 219.00 | 214.50 | 219.00 | 219.00 | -0.90% | 42,020 |
| Jan 6, 2026 | 222.50 | 225.00 | 218.00 | 221.00 | 221.00 | -0.23% | 138,464 |
| Jan 5, 2026 | 215.00 | 221.50 | 215.00 | 221.50 | 221.50 | 3.50% | 94,128 |
| Jan 2, 2026 | 215.00 | 219.00 | 213.50 | 214.00 | 214.00 | 1.18% | 46,950 |
| Dec 31, 2025 | 218.00 | 218.00 | 211.50 | 211.50 | 211.50 | - | 25,217 |
| Dec 30, 2025 | 212.00 | 215.00 | 209.00 | 211.50 | 211.50 | - | 23,444 |
| Dec 29, 2025 | 211.50 | 211.50 | 211.00 | 211.50 | 211.50 | - | 12,969 |
| Dec 26, 2025 | 221.00 | 221.00 | 208.00 | 211.50 | 211.50 | -4.51% | 71,173 |
| Dec 24, 2025 | 214.50 | 224.50 | 210.00 | 221.50 | 221.50 | 5.98% | 110,056 |
| Dec 23, 2025 | 211.00 | 216.00 | 205.00 | 209.00 | 209.00 | -0.95% | 30,270 |
| Dec 22, 2025 | 200.00 | 214.50 | 200.00 | 211.00 | 211.00 | 6.03% | 42,610 |
| Dec 19, 2025 | 202.50 | 202.50 | 198.00 | 199.00 | 199.00 | -2.93% | 18,674 |
| Dec 18, 2025 | 198.00 | 205.00 | 196.50 | 205.00 | 205.00 | 1.99% | 27,747 |
| Dec 17, 2025 | 195.50 | 201.00 | 195.50 | 201.00 | 201.00 | 2.29% | 7,507 |
| Dec 16, 2025 | 194.50 | 196.50 | 194.50 | 196.50 | 196.50 | -3.20% | 3,291 |
| Dec 15, 2025 | 203.00 | 203.00 | 198.00 | 203.00 | 203.00 | - | 13,329 |
| Dec 12, 2025 | 202.00 | 209.50 | 201.00 | 203.00 | 203.00 | 1.00% | 20,002 |
| Dec 11, 2025 | 213.00 | 213.00 | 200.50 | 201.00 | 201.00 | 1.01% | 25,608 |
| Dec 10, 2025 | 199.00 | 204.00 | 197.00 | 199.00 | 199.00 | 1.02% | 41,492 |
| Dec 9, 2025 | 185.50 | 197.50 | 185.50 | 197.00 | 197.00 | 6.49% | 24,616 |
| Dec 8, 2025 | 183.50 | 187.00 | 183.50 | 185.00 | 185.00 | 0.82% | 6,469 |
| Dec 5, 2025 | 188.00 | 188.00 | 181.50 | 183.50 | 183.50 | -0.81% | 7,072 |
| Dec 3, 2025 | 187.00 | 187.00 | 184.00 | 185.00 | 185.00 | -0.80% | 11,307 |
| Dec 2, 2025 | 188.50 | 188.50 | 186.50 | 186.50 | 186.50 | -0.27% | 12,205 |
| Dec 1, 2025 | 190.50 | 192.00 | 187.00 | 187.00 | 187.00 | -0.53% | 11,280 |
| Nov 28, 2025 | 186.50 | 190.00 | 186.50 | 188.00 | 188.00 | 0.80% | 10,078 |
| Nov 27, 2025 | 184.00 | 186.50 | 184.00 | 186.50 | 186.50 | 2.47% | 2,786 |
| Nov 26, 2025 | 179.50 | 183.00 | 179.50 | 182.00 | 182.00 | 1.68% | 8,256 |
| Nov 25, 2025 | 180.50 | 180.50 | 179.00 | 179.00 | 179.00 | 0.56% | 3,454 |
| Nov 24, 2025 | 178.00 | 178.00 | 177.50 | 178.00 | 178.00 | 1.14% | 4,249 |
| Nov 21, 2025 | 174.50 | 182.00 | 173.00 | 176.00 | 176.00 | -3.03% | 23,779 |
| Nov 20, 2025 | 185.00 | 185.00 | 180.00 | 181.50 | 181.50 | 2.54% | 18,340 |
| Nov 19, 2025 | 174.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 8,283 |
| Nov 18, 2025 | 177.00 | 177.00 | 174.00 | 174.00 | 174.00 | -3.60% | 9,669 |
| Nov 17, 2025 | 181.50 | 184.00 | 178.50 | 180.50 | 180.50 | -2.17% | 15,649 |
| Nov 14, 2025 | 185.00 | 186.50 | 184.00 | 184.50 | 184.50 | -1.07% | 13,486 |
| Nov 13, 2025 | 189.00 | 189.00 | 186.00 | 186.50 | 186.50 | -1.32% | 18,329 |
| Nov 12, 2025 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.34% | 17,774 |
| Nov 11, 2025 | 190.00 | 190.00 | 186.00 | 186.50 | 186.50 | -1.58% | 29,261 |
| Nov 10, 2025 | 196.00 | 196.00 | 187.50 | 189.50 | 189.50 | -3.32% | 37,424 |
| Nov 7, 2025 | 196.00 | 199.00 | 195.50 | 196.00 | 196.00 | -1.75% | 18,894 |
| Nov 6, 2025 | 200.00 | 200.50 | 198.50 | 199.50 | 199.50 | 1.79% | 14,197 |
| Nov 5, 2025 | 199.50 | 199.50 | 194.50 | 196.00 | 196.00 | -2.24% | 36,566 |
| Nov 4, 2025 | 207.00 | 207.00 | 199.50 | 200.50 | 200.50 | -2.20% | 32,856 |