Gudeng Equipment Co., LTD. (TPEX:6953)
Taiwan · Delayed Price · Currency is TWD 220.50
-1.50 (-0.68%)
Feb 11, 2026, 1:30 PM CST
TPEX:6953 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 219.00 | 224.00 | 218.00 | 220.50 | 220.50 | -0.68% | 40,287 |
| Feb 10, 2026 | 218.00 | 224.50 | 216.00 | 222.00 | 222.00 | -3.48% | 82,005 |
| Feb 9, 2026 | 230.00 | 233.50 | 225.50 | 230.00 | 230.00 | 2.68% | 46,979 |
| Feb 6, 2026 | 220.50 | 225.00 | 218.00 | 224.00 | 224.00 | -0.44% | 55,550 |
| Feb 5, 2026 | 228.50 | 228.50 | 220.50 | 225.00 | 225.00 | -1.53% | 27,768 |
| Feb 4, 2026 | 218.00 | 230.00 | 218.00 | 228.50 | 228.50 | 1.33% | 18,103 |
| Feb 3, 2026 | 230.50 | 231.50 | 222.00 | 225.50 | 225.50 | 1.81% | 43,895 |
| Feb 2, 2026 | 225.50 | 227.00 | 218.50 | 221.50 | 221.50 | -4.94% | 133,136 |
| Jan 30, 2026 | 230.50 | 236.00 | 230.50 | 233.00 | 233.00 | -1.89% | 47,891 |
| Jan 29, 2026 | 252.50 | 252.50 | 237.50 | 237.50 | 237.50 | -5.94% | 145,480 |
| Jan 28, 2026 | 255.00 | 258.00 | 251.50 | 252.50 | 252.50 | 0.40% | 109,864 |
| Jan 27, 2026 | 254.00 | 256.00 | 247.00 | 251.50 | 251.50 | -0.98% | 58,165 |
| Jan 26, 2026 | 249.00 | 254.00 | 242.50 | 254.00 | 254.00 | 1.80% | 116,959 |
| Jan 23, 2026 | 262.50 | 262.50 | 245.00 | 249.50 | 249.50 | -0.40% | 70,030 |
| Jan 22, 2026 | 246.00 | 253.00 | 246.00 | 250.50 | 250.50 | 3.09% | 87,534 |
| Jan 21, 2026 | 251.00 | 256.00 | 242.50 | 243.00 | 243.00 | -4.52% | 145,798 |
| Jan 20, 2026 | 259.00 | 262.00 | 251.00 | 254.50 | 254.50 | -1.74% | 168,773 |
| Jan 19, 2026 | 263.00 | 265.00 | 257.50 | 259.00 | 259.00 | -4.07% | 275,880 |
| Jan 16, 2026 | 288.50 | 289.00 | 268.00 | 270.00 | 270.00 | 0.37% | 390,123 |
| Jan 15, 2026 | 271.50 | 271.50 | 263.50 | 269.00 | 269.00 | -2.18% | 239,823 |
| Jan 14, 2026 | 264.00 | 277.00 | 260.50 | 275.00 | 275.00 | 3.38% | 410,509 |
| Jan 13, 2026 | 274.00 | 283.00 | 263.00 | 266.00 | 266.00 | 2.31% | 1,260,642 |
| Jan 12, 2026 | 257.00 | 260.00 | 254.00 | 260.00 | 260.00 | 9.94% | 421,399 |
| Jan 9, 2026 | 235.00 | 236.50 | 224.50 | 236.50 | 236.50 | 10.00% | 562,696 |
| Jan 8, 2026 | 219.00 | 219.00 | 215.00 | 215.00 | 215.00 | -1.83% | 30,219 |
| Jan 7, 2026 | 219.00 | 219.00 | 214.50 | 219.00 | 219.00 | -0.90% | 42,020 |
| Jan 6, 2026 | 222.50 | 225.00 | 218.00 | 221.00 | 221.00 | -0.23% | 138,464 |
| Jan 5, 2026 | 215.00 | 221.50 | 215.00 | 221.50 | 221.50 | 3.50% | 94,128 |
| Jan 2, 2026 | 215.00 | 219.00 | 213.50 | 214.00 | 214.00 | 1.18% | 46,950 |
| Dec 31, 2025 | 218.00 | 218.00 | 211.50 | 211.50 | 211.50 | - | 25,217 |
| Dec 30, 2025 | 212.00 | 215.00 | 209.00 | 211.50 | 211.50 | - | 23,444 |
| Dec 29, 2025 | 211.50 | 211.50 | 211.00 | 211.50 | 211.50 | - | 12,969 |
| Dec 26, 2025 | 221.00 | 221.00 | 208.00 | 211.50 | 211.50 | -4.51% | 71,173 |
| Dec 24, 2025 | 214.50 | 224.50 | 210.00 | 221.50 | 221.50 | 5.98% | 110,056 |
| Dec 23, 2025 | 211.00 | 216.00 | 205.00 | 209.00 | 209.00 | -0.95% | 30,270 |
| Dec 22, 2025 | 200.00 | 214.50 | 200.00 | 211.00 | 211.00 | 6.03% | 42,610 |
| Dec 19, 2025 | 202.50 | 202.50 | 198.00 | 199.00 | 199.00 | -2.93% | 18,674 |
| Dec 18, 2025 | 198.00 | 205.00 | 196.50 | 205.00 | 205.00 | 1.99% | 27,747 |
| Dec 17, 2025 | 195.50 | 201.00 | 195.50 | 201.00 | 201.00 | 2.29% | 7,507 |
| Dec 16, 2025 | 194.50 | 196.50 | 194.50 | 196.50 | 196.50 | -3.20% | 3,291 |
| Dec 15, 2025 | 203.00 | 203.00 | 198.00 | 203.00 | 203.00 | - | 13,329 |
| Dec 12, 2025 | 202.00 | 209.50 | 201.00 | 203.00 | 203.00 | 1.00% | 20,002 |
| Dec 11, 2025 | 213.00 | 213.00 | 200.50 | 201.00 | 201.00 | 1.01% | 25,608 |
| Dec 10, 2025 | 199.00 | 204.00 | 197.00 | 199.00 | 199.00 | 1.02% | 41,492 |
| Dec 9, 2025 | 185.50 | 197.50 | 185.50 | 197.00 | 197.00 | 6.49% | 24,616 |
| Dec 8, 2025 | 183.50 | 187.00 | 183.50 | 185.00 | 185.00 | 0.82% | 6,469 |
| Dec 5, 2025 | 188.00 | 188.00 | 181.50 | 183.50 | 183.50 | -0.81% | 7,072 |
| Dec 3, 2025 | 187.00 | 187.00 | 184.00 | 185.00 | 185.00 | -0.80% | 11,307 |
| Dec 2, 2025 | 188.50 | 188.50 | 186.50 | 186.50 | 186.50 | -0.27% | 12,205 |
| Dec 1, 2025 | 190.50 | 192.00 | 187.00 | 187.00 | 187.00 | -0.53% | 11,280 |