Gudeng Equipment Co., LTD. (TPEX:6953)
Taiwan · Delayed Price · Currency is TWD 233.00
-5.00 (-2.10%)
Oct 19, 2026, 1:20 PM CST
TPEX:6953 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 231.00 | 234.00 | 230.00 | 233.00 | - | -2.51% | 28,725 |
| Oct 16, 2026 | 236.50 | 242.00 | 236.00 | 239.00 | - | 2.14% | 19,622 |
| Oct 15, 2026 | 235.00 | 239.50 | 232.50 | 234.00 | 234.00 | -4.10% | 77,571 |
| Oct 14, 2026 | 244.50 | 246.00 | 243.00 | 244.00 | 244.00 | -0.81% | 47,989 |
| Oct 13, 2026 | 247.00 | 247.00 | 242.00 | 246.00 | 246.00 | -1.60% | 37,171 |
| Oct 12, 2026 | 251.50 | 251.50 | 249.50 | 250.00 | 250.00 | -1.96% | 40,467 |
| Oct 8, 2026 | 263.00 | 263.00 | 255.00 | 255.00 | 255.00 | -0.78% | 76,614 |
| Oct 7, 2026 | 257.00 | 260.00 | 253.50 | 257.00 | 257.00 | -0.77% | 74,587 |
| Oct 6, 2026 | 257.00 | 263.00 | 257.00 | 259.00 | 259.00 | 0.58% | 129,960 |
| Oct 5, 2026 | 265.00 | 265.00 | 256.00 | 257.50 | 257.50 | 0.59% | 467,576 |
| Oct 2, 2026 | 255.50 | 262.50 | 252.50 | 256.00 | 256.00 | 1.39% | 262,543 |
| Oct 1, 2026 | 245.00 | 255.00 | 243.50 | 252.50 | 252.50 | 3.06% | 101,006 |
| Sep 30, 2026 | 243.00 | 246.50 | 241.00 | 245.00 | 245.00 | 1.66% | 42,486 |
| Sep 29, 2026 | 237.00 | 241.00 | 236.00 | 241.00 | 241.00 | 2.12% | 31,928 |
| Sep 24, 2026 | 235.50 | 236.00 | 235.50 | 236.00 | 236.00 | 0.21% | 4,518 |
| Sep 23, 2026 | 242.00 | 242.00 | 234.00 | 235.50 | 235.50 | -0.84% | 13,590 |
| Sep 22, 2026 | 240.50 | 242.00 | 237.50 | 237.50 | 237.50 | -1.86% | 22,480 |
| Sep 21, 2026 | 237.00 | 248.00 | 234.50 | 242.00 | 242.00 | 1.68% | 87,675 |
| Sep 18, 2026 | 233.00 | 239.50 | 233.00 | 238.00 | 238.00 | 2.81% | 15,796 |
| Sep 17, 2026 | 227.50 | 233.00 | 227.50 | 231.50 | 231.50 | 1.09% | 19,264 |
| Sep 16, 2026 | 224.50 | 230.00 | 224.50 | 229.00 | 229.00 | 2.00% | 15,452 |
| Sep 15, 2026 | 231.00 | 231.00 | 220.00 | 224.50 | 224.50 | -1.54% | 31,850 |
| Sep 14, 2026 | 223.50 | 232.50 | 223.50 | 228.00 | 228.00 | -0.65% | 43,147 |
| Sep 11, 2026 | 237.00 | 237.00 | 229.00 | 229.50 | 229.50 | -3.37% | 56,628 |
| Sep 10, 2026 | 247.00 | 250.00 | 237.50 | 237.50 | 237.50 | -4.04% | 234,747 |
| Sep 9, 2026 | 250.00 | 257.50 | 247.50 | 247.50 | 247.50 | 5.54% | 241,830 |
| Sep 8, 2026 | 241.00 | 241.00 | 233.00 | 234.50 | 234.50 | -1.47% | 23,098 |
| Sep 7, 2026 | 237.50 | 238.00 | 237.00 | 238.00 | 238.00 | -0.21% | 7,475 |
| Sep 4, 2026 | 239.50 | 239.50 | 238.00 | 238.50 | 238.50 | 0.42% | 16,189 |
| Sep 3, 2026 | 242.00 | 246.50 | 237.50 | 237.50 | 237.50 | -1.66% | 10,981 |
| Sep 2, 2026 | 244.50 | 246.00 | 241.50 | 241.50 | 241.50 | -3.40% | 37,610 |
| Sep 1, 2026 | 242.00 | 252.00 | 241.00 | 250.00 | 250.00 | 6.84% | 113,928 |
| Aug 31, 2026 | 242.00 | 242.00 | 231.00 | 234.00 | 234.00 | -2.50% | 31,241 |
| Aug 28, 2026 | 240.00 | 245.00 | 240.00 | 240.00 | 240.00 | 0.63% | 32,744 |
| Aug 27, 2026 | 245.00 | 245.00 | 236.00 | 238.50 | 238.50 | 0.21% | 34,531 |
| Aug 26, 2026 | 234.50 | 240.50 | 230.00 | 238.00 | 238.00 | 3.48% | 52,148 |
| Aug 25, 2026 | 223.00 | 230.00 | 221.50 | 230.00 | 230.00 | 2.91% | 30,309 |
| Aug 24, 2026 | 227.00 | 227.00 | 223.00 | 223.50 | 223.50 | -1.97% | 23,069 |
| Aug 21, 2026 | 228.00 | 228.00 | 223.00 | 228.00 | 228.00 | - | 20,011 |
| Aug 20, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | 8,447 |
| Aug 19, 2026 | 229.00 | 232.50 | 228.50 | 230.00 | 230.00 | 0.66% | 45,120 |
| Aug 18, 2026 | 224.50 | 234.00 | 224.00 | 228.50 | 228.50 | 1.11% | 52,069 |
| Aug 17, 2026 | 224.00 | 226.00 | 223.00 | 226.00 | 226.00 | 1.80% | 6,312 |
| Aug 14, 2026 | 231.00 | 231.00 | 222.00 | 222.00 | 222.00 | -2.42% | 23,969 |
| Aug 13, 2026 | 231.00 | 235.00 | 225.50 | 227.50 | 227.50 | 3.41% | 52,645 |
| Aug 12, 2026 | 219.00 | 222.00 | 219.00 | 220.00 | 220.00 | -0.23% | 21,615 |
| Aug 11, 2026 | 223.00 | 223.00 | 218.00 | 220.50 | 220.50 | -1.12% | 8,005 |
| Aug 10, 2026 | 219.00 | 223.00 | 219.00 | 223.00 | 223.00 | 3.48% | 13,937 |
| Aug 7, 2026 | 216.00 | 220.50 | 215.00 | 215.50 | 215.50 | - | 26,105 |
| Aug 6, 2026 | 214.00 | 219.00 | 211.00 | 215.50 | 215.50 | 0.23% | 21,812 |