Hui Min Environmental Tech Corporation (TPEX:6971)
Taiwan · Delayed Price · Currency is TWD 29.50
-0.05 (-0.17%)
Apr 20, 2026, 12:51 PM CST
TPEX:6971 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.35 | 29.65 | 29.35 | 29.50 | 29.50 | 0.51% | 36,217 |
| Apr 16, 2026 | 29.45 | 29.50 | 29.35 | 29.35 | 29.35 | -0.34% | 20,188 |
| Apr 15, 2026 | 29.50 | 29.50 | 29.35 | 29.45 | 29.45 | 0.51% | 41,156 |
| Apr 14, 2026 | 29.25 | 29.30 | 29.15 | 29.30 | 29.30 | 0.17% | 70,180 |
| Apr 13, 2026 | 29.30 | 29.30 | 29.20 | 29.25 | 29.25 | -0.17% | 35,000 |
| Apr 10, 2026 | 29.40 | 29.55 | 29.25 | 29.30 | 29.30 | -0.34% | 27,065 |
| Apr 9, 2026 | 29.05 | 29.40 | 29.00 | 29.40 | 29.40 | 0.34% | 17,002 |
| Apr 8, 2026 | 29.20 | 29.40 | 29.10 | 29.30 | 29.30 | 0.34% | 25,000 |
| Apr 7, 2026 | 29.60 | 29.75 | 29.20 | 29.20 | 29.20 | -1.35% | 28,165 |
| Apr 2, 2026 | 29.50 | 29.60 | 29.20 | 29.60 | 29.60 | 0.34% | 22,109 |
| Apr 1, 2026 | 29.45 | 29.50 | 29.35 | 29.50 | 29.50 | 0.51% | 25,000 |
| Mar 31, 2026 | 29.55 | 29.70 | 29.35 | 29.35 | 29.35 | -0.84% | 34,140 |
| Mar 30, 2026 | 30.25 | 30.25 | 29.50 | 29.60 | 29.60 | -0.67% | 28,100 |
| Mar 27, 2026 | 29.90 | 29.90 | 29.75 | 29.80 | 29.80 | -0.33% | 58,000 |
| Mar 26, 2026 | 30.05 | 30.20 | 29.90 | 29.90 | 29.90 | -0.33% | 34,252 |
| Mar 25, 2026 | 29.70 | 30.05 | 29.70 | 30.00 | 30.00 | 1.18% | 48,018 |
| Mar 24, 2026 | 29.85 | 30.00 | 29.50 | 29.65 | 29.65 | 0.51% | 20,061 |
| Mar 23, 2026 | 29.75 | 30.25 | 29.50 | 29.50 | 29.50 | -1.17% | 100,045 |
| Mar 20, 2026 | 30.35 | 30.35 | 29.85 | 29.85 | 29.85 | -0.50% | 34,000 |
| Mar 19, 2026 | 30.10 | 30.30 | 30.00 | 30.00 | 30.00 | - | 40,024 |
| Mar 18, 2026 | 30.00 | 30.15 | 29.80 | 30.00 | 30.00 | -0.99% | 39,114 |
| Mar 17, 2026 | 30.25 | 30.40 | 30.15 | 30.30 | 30.30 | 0.17% | 45,259 |
| Mar 16, 2026 | 30.25 | 30.25 | 29.85 | 30.25 | 30.25 | 1.00% | 32,001 |
| Mar 13, 2026 | 30.20 | 30.30 | 29.85 | 29.95 | 29.95 | -0.17% | 17,209 |
| Mar 12, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.99% | 19,260 |
| Mar 11, 2026 | 30.05 | 30.75 | 30.05 | 30.30 | 30.30 | 1.00% | 69,410 |
| Mar 10, 2026 | 30.00 | 30.30 | 30.00 | 30.00 | 30.00 | 0.50% | 11,061 |
| Mar 9, 2026 | 30.10 | 30.10 | 29.85 | 29.85 | 29.85 | -1.32% | 71,150 |
| Mar 6, 2026 | 30.00 | 30.30 | 30.00 | 30.25 | 30.25 | 0.83% | 44,018 |
| Mar 5, 2026 | 30.05 | 30.40 | 30.00 | 30.00 | 30.00 | 0.33% | 19,396 |
| Mar 4, 2026 | 29.85 | 30.05 | 29.80 | 29.90 | 29.90 | -0.50% | 57,550 |
| Mar 3, 2026 | 30.15 | 30.20 | 29.95 | 30.05 | 30.05 | -0.50% | 87,300 |
| Mar 2, 2026 | 30.45 | 30.45 | 30.05 | 30.20 | 30.20 | 0.50% | 51,101 |
| Feb 26, 2026 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | 0.17% | 35,261 |
| Feb 25, 2026 | 30.20 | 30.20 | 29.90 | 30.00 | 30.00 | -0.83% | 45,626 |
| Feb 24, 2026 | 29.85 | 30.85 | 29.85 | 30.25 | 30.25 | 1.17% | 68,524 |
| Feb 23, 2026 | 29.90 | 30.00 | 29.90 | 29.90 | 29.90 | - | 26,885 |
| Feb 11, 2026 | 29.75 | 29.95 | 29.70 | 29.90 | 29.90 | -0.17% | 54,280 |
| Feb 10, 2026 | 29.70 | 29.95 | 29.70 | 29.95 | 29.95 | 0.50% | 23,501 |
| Feb 9, 2026 | 29.75 | 29.85 | 29.75 | 29.80 | 29.80 | -0.17% | 32,500 |
| Feb 6, 2026 | 29.80 | 29.85 | 29.70 | 29.85 | 29.85 | - | 36,110 |
| Feb 5, 2026 | 29.95 | 29.95 | 29.80 | 29.85 | 29.85 | -0.33% | 50,000 |
| Feb 4, 2026 | 29.90 | 29.95 | 29.80 | 29.95 | 29.95 | 0.34% | 35,000 |
| Feb 3, 2026 | 29.95 | 30.05 | 29.85 | 29.85 | 29.85 | -0.33% | 45,035 |
| Feb 2, 2026 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | -0.50% | 27,048 |
| Jan 30, 2026 | 30.15 | 30.30 | 29.95 | 30.10 | 30.10 | -0.82% | 51,177 |
| Jan 29, 2026 | 30.35 | 30.50 | 30.30 | 30.35 | 30.35 | 0.17% | 36,050 |
| Jan 28, 2026 | 30.20 | 30.55 | 30.20 | 30.30 | 30.30 | 0.33% | 136,300 |
| Jan 27, 2026 | 30.40 | 30.50 | 30.20 | 30.20 | 30.20 | -0.33% | 60,271 |
| Jan 26, 2026 | 30.35 | 30.35 | 30.15 | 30.30 | 30.30 | -1.30% | 41,160 |