Hui Min Environmental Tech Corporation (TPEX:6971)
Taiwan · Delayed Price · Currency is TWD 25.85
0.00 (0.00%)
Aug 19, 2026, 11:20 AM CST
TPEX:6971 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.85 | 25.85 | 25.75 | 25.85 | 25.85 | -0.77% | 24,000 |
| Aug 17, 2026 | 25.90 | 26.10 | 25.80 | 26.05 | 26.05 | 2.16% | 83,084 |
| Aug 14, 2026 | 25.90 | 26.00 | 25.25 | 25.50 | 25.50 | 0.79% | 60,103 |
| Aug 13, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | -0.59% | 46,409 |
| Aug 12, 2026 | 25.20 | 25.60 | 25.20 | 25.45 | 25.45 | -0.59% | 15,000 |
| Aug 11, 2026 | 25.60 | 25.75 | 25.40 | 25.60 | 25.60 | - | 10,850 |
| Aug 10, 2026 | 25.55 | 25.60 | 25.55 | 25.60 | 25.60 | 0.39% | 31,672 |
| Aug 7, 2026 | 25.55 | 25.55 | 25.45 | 25.50 | 25.50 | - | 21,177 |
| Aug 6, 2026 | 25.60 | 25.60 | 25.40 | 25.50 | 25.50 | -0.39% | 33,250 |
| Aug 5, 2026 | 25.65 | 25.75 | 25.45 | 25.60 | 25.60 | -0.19% | 19,320 |
| Aug 4, 2026 | 25.85 | 25.85 | 25.40 | 25.65 | 25.65 | -0.97% | 29,204 |
| Aug 3, 2026 | 25.80 | 26.10 | 25.75 | 25.90 | 25.90 | 0.19% | 28,200 |
| Jul 31, 2026 | 26.10 | 26.10 | 25.85 | 25.85 | 25.85 | -0.39% | 17,000 |
| Jul 30, 2026 | 26.10 | 26.20 | 25.75 | 25.95 | 25.95 | -0.57% | 21,296 |
| Jul 29, 2026 | 26.25 | 26.25 | 25.90 | 26.10 | 26.10 | -0.76% | 32,491 |
| Jul 28, 2026 | 26.55 | 26.55 | 26.20 | 26.30 | 26.30 | -1.68% | 23,000 |
| Jul 27, 2026 | 26.55 | 26.80 | 26.55 | 26.75 | 26.75 | 1.13% | 22,320 |
| Jul 24, 2026 | 27.05 | 27.05 | 26.40 | 26.45 | 26.45 | -2.22% | 69,000 |
| Jul 23, 2026 | 27.00 | 27.20 | 26.70 | 27.05 | 27.05 | -0.92% | 18,002 |
| Jul 22, 2026 | 27.25 | 27.40 | 27.20 | 27.30 | 27.30 | -0.36% | 22,030 |
| Jul 21, 2026 | 27.65 | 27.75 | 27.25 | 27.40 | 27.40 | -1.44% | 37,081 |
| Jul 20, 2026 | 26.75 | 27.85 | 26.75 | 27.80 | 27.80 | 3.93% | 37,213 |
| Jul 17, 2026 | 26.65 | 26.85 | 26.65 | 26.75 | 26.75 | -1.65% | 20,131 |
| Jul 16, 2026 | 27.10 | 27.35 | 27.10 | 27.20 | 27.20 | 0.37% | 38,480 |
| Jul 15, 2026 | 26.90 | 28.75 | 26.90 | 27.10 | 27.10 | - | 200,426 |
| Jul 14, 2026 | 27.00 | 27.10 | 26.85 | 27.10 | 27.10 | - | 9,100 |
| Jul 13, 2026 | 27.10 | 27.30 | 27.00 | 27.10 | 27.10 | -0.73% | 9,040 |
| Jul 9, 2026 | 27.35 | 27.35 | 27.00 | 27.30 | 27.30 | -0.36% | 6,001 |
| Jul 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.86% | 1,000 |
| Jul 7, 2026 | 27.40 | 27.40 | 26.90 | 26.90 | 26.90 | -2.71% | 32,010 |
| Jul 6, 2026 | 27.85 | 27.85 | 27.10 | 27.65 | 27.65 | -0.72% | 34,000 |
| Jul 3, 2026 | 27.70 | 28.00 | 27.50 | 27.85 | 27.85 | 0.36% | 32,011 |
| Jul 2, 2026 | 28.00 | 28.00 | 27.55 | 27.75 | 27.75 | 0.18% | 13,520 |
| Jul 1, 2026 | 27.60 | 27.70 | 27.55 | 27.70 | 27.70 | -0.89% | 11,031 |
| Jun 30, 2026 | 27.75 | 27.95 | 27.50 | 27.95 | 27.95 | - | 14,190 |
| Jun 29, 2026 | 27.80 | 28.00 | 27.50 | 27.95 | 27.95 | -0.18% | 38,160 |
| Jun 26, 2026 | 28.40 | 28.40 | 27.85 | 28.00 | 28.00 | -0.36% | 25,440 |
| Jun 25, 2026 | 28.15 | 28.15 | 27.80 | 28.10 | 28.10 | 0.18% | 18,200 |
| Jun 24, 2026 | 27.75 | 28.50 | 27.75 | 28.05 | 28.05 | -0.53% | 37,000 |
| Jun 23, 2026 | 28.70 | 28.70 | 28.15 | 28.20 | 28.20 | -1.23% | 31,200 |
| Jun 22, 2026 | 27.80 | 29.05 | 27.50 | 28.55 | 28.55 | 2.70% | 168,733 |
| Jun 18, 2026 | 27.95 | 30.00 | 27.80 | 27.80 | 27.80 | 1.83% | 402,218 |
| Jun 17, 2026 | 26.45 | 27.45 | 26.45 | 27.30 | 27.30 | 3.21% | 34,067 |
| Jun 16, 2026 | 26.30 | 26.65 | 26.15 | 26.45 | 26.45 | -0.94% | 19,134 |
| Jun 15, 2026 | 26.55 | 26.75 | 26.00 | 26.70 | 26.70 | 0.56% | 33,167 |
| Jun 12, 2026 | 26.30 | 26.70 | 26.10 | 26.55 | 26.55 | -0.38% | 22,000 |
| Jun 11, 2026 | 26.60 | 26.65 | 26.15 | 26.65 | 26.65 | -0.56% | 25,217 |
| Jun 10, 2026 | 26.75 | 26.80 | 26.60 | 26.80 | 26.80 | -0.56% | 11,004 |
| Jun 9, 2026 | 26.95 | 26.95 | 26.60 | 26.95 | 26.95 | -0.19% | 40,504 |
| Jun 8, 2026 | 27.15 | 27.15 | 26.35 | 27.00 | 27.00 | -0.74% | 77,006 |