TPEX:6971 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	27.95	30.00	27.80	27.80	27.80	1.83%	402,218
Jun 17, 2026	26.45	27.45	26.45	27.30	27.30	3.21%	34,067
Jun 16, 2026	26.30	26.65	26.15	26.45	26.45	-0.94%	19,134
Jun 15, 2026	26.55	26.75	26.00	26.70	26.70	0.56%	33,167
Jun 12, 2026	26.30	26.70	26.10	26.55	26.55	-0.38%	22,000
Jun 11, 2026	26.60	26.65	26.15	26.65	26.65	-0.56%	25,217
Jun 10, 2026	26.75	26.80	26.60	26.80	26.80	-0.56%	11,004
Jun 9, 2026	26.95	26.95	26.60	26.95	26.95	-0.19%	40,504
Jun 8, 2026	27.15	27.15	26.35	27.00	27.00	-0.74%	77,006
Jun 5, 2026	27.15	27.30	27.05	27.20	27.20	-1.27%	23,107
Jun 4, 2026	27.10	27.60	26.90	27.55	27.55	1.29%	64,033
Jun 3, 2026	27.10	27.30	27.05	27.20	27.20	0.37%	32,337
Jun 2, 2026	27.10	27.40	26.95	27.10	27.10	0.18%	32,076
Jun 1, 2026	27.05	27.15	27.00	27.05	27.05	-0.55%	49,874
May 29, 2026	27.10	27.20	26.80	27.20	27.20	-0.37%	64,241
May 28, 2026	27.00	27.60	27.00	27.30	27.30	-	38,175
May 27, 2026	27.50	27.75	27.30	27.30	27.30	-0.73%	28,317
May 26, 2026	27.50	27.85	27.05	27.50	27.50	-0.36%	85,000
May 25, 2026	27.45	28.05	27.45	27.60	27.60	-1.08%	42,258
May 22, 2026	27.40	28.00	27.40	27.90	27.90	1.82%	49,240
May 21, 2026	27.30	27.90	27.30	27.40	27.40	-0.18%	21,100
May 20, 2026	27.15	27.45	27.10	27.45	27.45	0.18%	8,100
May 19, 2026	27.65	27.65	27.00	27.40	27.40	-0.72%	13,191
May 18, 2026	26.10	27.95	26.05	27.60	27.60	5.75%	88,444
May 15, 2026	26.50	26.50	26.05	26.10	26.10	-1.51%	71,481
May 14, 2026	27.30	27.30	26.45	26.50	26.50	-2.21%	172,129
May 13, 2026	27.70	27.85	27.05	27.10	27.10	-3.73%	181,290
May 12, 2026	28.65	28.80	28.00	28.15	28.15	-2.43%	157,366
May 11, 2026	28.90	29.25	28.85	28.85	28.85	-1.54%	45,218
May 8, 2026	29.00	29.30	28.80	29.30	29.30	0.86%	36,408
May 7, 2026	28.50	29.05	28.35	29.05	29.05	2.47%	87,235
May 6, 2026	28.50	28.55	28.35	28.35	28.35	-1.05%	81,597
May 5, 2026	28.55	28.75	28.55	28.65	28.65	-1.04%	46,553
May 4, 2026	29.05	29.10	28.80	28.95	28.95	-0.34%	75,596
Apr 30, 2026	29.30	29.30	29.05	29.05	29.05	-0.17%	46,109
Apr 29, 2026	29.05	29.30	29.00	29.10	29.10	-0.68%	59,262
Apr 28, 2026	29.30	29.30	29.20	29.30	29.30	-	62,730
Apr 27, 2026	29.50	29.50	29.30	29.30	29.30	-1.01%	34,184
Apr 24, 2026	29.80	29.80	29.40	29.60	29.60	-0.17%	40,000
Apr 23, 2026	30.20	30.20	29.55	29.65	29.65	1.54%	196,060
Apr 22, 2026	29.50	29.50	29.20	29.20	29.20	-0.68%	36,127
Apr 21, 2026	29.40	29.45	29.35	29.40	29.40	-0.34%	21,258
Apr 20, 2026	29.85	29.85	29.35	29.50	29.50	-	28,915
Apr 17, 2026	29.35	29.65	29.35	29.50	29.50	0.51%	36,217
Apr 16, 2026	29.45	29.50	29.35	29.35	29.35	-0.34%	20,188
Apr 15, 2026	29.50	29.50	29.35	29.45	29.45	0.51%	41,156
Apr 14, 2026	29.25	29.30	29.15	29.30	29.30	0.17%	70,180
Apr 13, 2026	29.30	29.30	29.20	29.25	29.25	-0.17%	35,000
Apr 10, 2026	29.40	29.55	29.25	29.30	29.30	-0.34%	27,065
Apr 9, 2026	29.05	29.40	29.00	29.40	29.40	0.34%	17,002