Hui Min Environmental Tech Corporation (TPEX:6971)
Taiwan · Delayed Price · Currency is TWD 24.40
+0.90 (3.83%)
Oct 8, 2026, 1:30 PM CST
TPEX:6971 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 23.50 | 25.30 | 23.45 | 24.40 | 24.40 | 3.83% | 88,226 |
| Oct 7, 2026 | 23.60 | 23.85 | 23.30 | 23.50 | 23.50 | -1.47% | 13,005 |
| Oct 6, 2026 | 23.95 | 23.95 | 23.60 | 23.85 | 23.85 | 0.42% | 17,084 |
| Oct 5, 2026 | 23.80 | 23.95 | 23.70 | 23.75 | 23.75 | 1.28% | 25,196 |
| Oct 2, 2026 | 23.75 | 23.75 | 23.25 | 23.45 | 23.45 | 0.64% | 6,030 |
| Oct 1, 2026 | 23.55 | 23.55 | 23.20 | 23.30 | 23.30 | -0.85% | 8,197 |
| Sep 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% | 6,005 |
| Sep 29, 2026 | 23.95 | 23.95 | 23.65 | 23.70 | 23.70 | -1.04% | 6,001 |
| Sep 24, 2026 | 23.80 | 23.95 | 23.70 | 23.95 | 23.95 | 1.05% | 9,000 |
| Sep 23, 2026 | 23.55 | 23.70 | 23.55 | 23.70 | 23.70 | - | 23,254 |
| Sep 22, 2026 | 23.85 | 23.85 | 23.65 | 23.70 | 23.70 | -0.42% | 44,615 |
| Sep 21, 2026 | 24.40 | 24.40 | 23.60 | 23.80 | 23.80 | -2.46% | 64,717 |
| Sep 18, 2026 | 24.70 | 24.70 | 24.40 | 24.40 | 24.40 | - | 17,215 |
| Sep 17, 2026 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | -0.41% | 32,324 |
| Sep 16, 2026 | 24.50 | 24.60 | 24.50 | 24.50 | 24.50 | -0.20% | 20,100 |
| Sep 15, 2026 | 24.80 | 24.80 | 24.55 | 24.55 | 24.55 | -1.01% | 12,040 |
| Sep 14, 2026 | 24.85 | 24.90 | 24.80 | 24.80 | 24.80 | -0.40% | 11,250 |
| Sep 11, 2026 | 24.80 | 25.10 | 24.55 | 24.90 | 24.90 | - | 43,259 |
| Sep 10, 2026 | 24.30 | 24.90 | 24.30 | 24.90 | 24.90 | -0.40% | 24,172 |
| Sep 9, 2026 | 25.00 | 25.10 | 24.55 | 25.00 | 25.00 | -0.59% | 66,090 |
| Sep 8, 2026 | 26.65 | 26.70 | 26.35 | 26.65 | 25.15 | 1.33% | 193,127 |
| Sep 7, 2026 | 26.10 | 26.35 | 26.10 | 26.30 | 24.82 | 0.77% | 37,996 |
| Sep 4, 2026 | 26.05 | 26.10 | 26.05 | 26.10 | 24.63 | 0.19% | 13,240 |
| Sep 3, 2026 | 26.00 | 26.15 | 25.95 | 26.05 | 24.58 | 0.19% | 21,301 |
| Sep 2, 2026 | 26.30 | 26.40 | 26.00 | 26.00 | 24.53 | -0.57% | 18,354 |
| Sep 1, 2026 | 26.60 | 26.60 | 26.15 | 26.15 | 24.68 | 0.38% | 16,187 |
| Aug 31, 2026 | 26.25 | 26.30 | 26.05 | 26.05 | 24.58 | -1.14% | 36,104 |
| Aug 28, 2026 | 26.40 | 26.45 | 26.35 | 26.35 | 24.86 | 0.19% | 11,165 |
| Aug 27, 2026 | 26.40 | 26.45 | 26.25 | 26.30 | 24.82 | -0.19% | 36,989 |
| Aug 26, 2026 | 26.25 | 26.40 | 26.25 | 26.35 | 24.86 | 0.76% | 43,190 |
| Aug 25, 2026 | 26.25 | 26.30 | 26.00 | 26.15 | 24.68 | - | 23,205 |
| Aug 24, 2026 | 26.55 | 26.55 | 25.90 | 26.15 | 24.68 | 0.58% | 31,021 |
| Aug 21, 2026 | 26.00 | 26.40 | 26.00 | 26.00 | 24.53 | 0.39% | 24,063 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 24.44 | - | 18,019 |
| Aug 19, 2026 | 25.90 | 25.90 | 25.85 | 25.90 | 24.44 | 0.19% | 38,500 |
| Aug 18, 2026 | 25.85 | 25.85 | 25.75 | 25.85 | 24.39 | -0.77% | 24,000 |
| Aug 17, 2026 | 25.90 | 26.10 | 25.80 | 26.05 | 24.58 | 2.16% | 83,084 |
| Aug 14, 2026 | 25.90 | 26.00 | 25.25 | 25.50 | 24.06 | 0.79% | 60,103 |
| Aug 13, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 23.87 | -0.59% | 46,409 |
| Aug 12, 2026 | 25.20 | 25.60 | 25.20 | 25.45 | 24.01 | -0.59% | 15,000 |
| Aug 11, 2026 | 25.60 | 25.75 | 25.40 | 25.60 | 24.16 | - | 10,850 |
| Aug 10, 2026 | 25.55 | 25.60 | 25.55 | 25.60 | 24.16 | 0.39% | 31,672 |
| Aug 7, 2026 | 25.55 | 25.55 | 25.45 | 25.50 | 24.06 | - | 21,177 |
| Aug 6, 2026 | 25.60 | 25.60 | 25.40 | 25.50 | 24.06 | -0.39% | 33,250 |
| Aug 5, 2026 | 25.65 | 25.75 | 25.45 | 25.60 | 24.16 | -0.19% | 19,320 |
| Aug 4, 2026 | 25.85 | 25.85 | 25.40 | 25.65 | 24.20 | -0.97% | 29,204 |
| Aug 3, 2026 | 25.80 | 26.10 | 25.75 | 25.90 | 24.44 | 0.19% | 28,200 |
| Jul 31, 2026 | 26.10 | 26.10 | 25.85 | 25.85 | 24.39 | -0.39% | 17,000 |
| Jul 30, 2026 | 26.10 | 26.20 | 25.75 | 25.95 | 24.49 | -0.57% | 21,296 |
| Jul 29, 2026 | 26.25 | 26.25 | 25.90 | 26.10 | 24.63 | -0.76% | 32,491 |