TPEX:6971 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	26.75	27.85	26.75	27.80	27.80	3.93%	37,213
Jul 17, 2026	26.65	26.85	26.65	26.75	26.75	-1.65%	20,131
Jul 16, 2026	27.10	27.35	27.10	27.20	27.20	0.37%	37,480
Jul 15, 2026	26.90	28.75	26.90	27.10	27.10	-	200,426
Jul 14, 2026	27.00	27.10	26.85	27.10	27.10	-	9,100
Jul 13, 2026	27.10	27.30	27.00	27.10	27.10	-0.73%	9,040
Jul 9, 2026	27.35	27.35	27.00	27.30	27.30	-0.36%	6,001
Jul 8, 2026	27.40	27.40	27.40	27.40	27.40	1.86%	1,000
Jul 7, 2026	27.40	27.40	26.90	26.90	26.90	-2.71%	32,010
Jul 6, 2026	27.85	27.85	27.10	27.65	27.65	-0.72%	34,000
Jul 3, 2026	27.70	28.00	27.50	27.85	27.85	0.36%	32,011
Jul 2, 2026	28.00	28.00	27.55	27.75	27.75	0.18%	13,520
Jul 1, 2026	27.60	27.70	27.55	27.70	27.70	-0.89%	11,031
Jun 30, 2026	27.75	27.95	27.50	27.95	27.95	-	14,190
Jun 29, 2026	27.80	28.00	27.50	27.95	27.95	-0.18%	38,160
Jun 26, 2026	28.40	28.40	27.85	28.00	28.00	-0.36%	25,440
Jun 25, 2026	28.15	28.15	27.80	28.10	28.10	0.18%	18,200
Jun 24, 2026	27.75	28.50	27.75	28.05	28.05	-0.53%	37,000
Jun 23, 2026	28.70	28.70	28.15	28.20	28.20	-1.23%	31,200
Jun 22, 2026	27.80	29.05	27.50	28.55	28.55	2.70%	168,733
Jun 18, 2026	27.95	30.00	27.80	27.80	27.80	1.83%	402,218
Jun 17, 2026	26.45	27.45	26.45	27.30	27.30	3.21%	34,067
Jun 16, 2026	26.30	26.65	26.15	26.45	26.45	-0.94%	19,134
Jun 15, 2026	26.55	26.75	26.00	26.70	26.70	0.56%	33,167
Jun 12, 2026	26.30	26.70	26.10	26.55	26.55	-0.38%	22,000
Jun 11, 2026	26.60	26.65	26.15	26.65	26.65	-0.56%	25,217
Jun 10, 2026	26.75	26.80	26.60	26.80	26.80	-0.56%	11,004
Jun 9, 2026	26.95	26.95	26.60	26.95	26.95	-0.19%	40,504
Jun 8, 2026	27.15	27.15	26.35	27.00	27.00	-0.74%	77,006
Jun 5, 2026	27.15	27.30	27.05	27.20	27.20	-1.27%	23,107
Jun 4, 2026	27.10	27.60	26.90	27.55	27.55	1.29%	64,033
Jun 3, 2026	27.10	27.30	27.05	27.20	27.20	0.37%	32,337
Jun 2, 2026	27.10	27.40	26.95	27.10	27.10	0.18%	32,076
Jun 1, 2026	27.05	27.15	27.00	27.05	27.05	-0.55%	49,874
May 29, 2026	27.10	27.20	26.80	27.20	27.20	-0.37%	64,241
May 28, 2026	27.00	27.60	27.00	27.30	27.30	-	38,175
May 27, 2026	27.50	27.75	27.30	27.30	27.30	-0.73%	28,317
May 26, 2026	27.50	27.85	27.05	27.50	27.50	-0.36%	85,000
May 25, 2026	27.45	28.05	27.45	27.60	27.60	-1.08%	42,258
May 22, 2026	27.40	28.00	27.40	27.90	27.90	1.82%	49,240
May 21, 2026	27.30	27.90	27.30	27.40	27.40	-0.18%	21,100
May 20, 2026	27.15	27.45	27.10	27.45	27.45	0.18%	8,100
May 19, 2026	27.65	27.65	27.00	27.40	27.40	-0.72%	13,191
May 18, 2026	26.10	27.95	26.05	27.60	27.60	5.75%	88,444
May 15, 2026	26.50	26.50	26.05	26.10	26.10	-1.51%	71,481
May 14, 2026	27.30	27.30	26.45	26.50	26.50	-2.21%	172,129
May 13, 2026	27.70	27.85	27.05	27.10	27.10	-3.73%	181,290
May 12, 2026	28.65	28.80	28.00	28.15	28.15	-2.43%	157,366
May 11, 2026	28.90	29.25	28.85	28.85	28.85	-1.54%	45,218
May 8, 2026	29.00	29.30	28.80	29.30	29.30	0.86%	36,408