TPEX:6972 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	23.35	23.45	22.30	23.40	23.40	0.21%	9,350
Jul 17, 2026	25.00	25.00	22.35	23.35	23.35	-6.60%	15,335
Jul 16, 2026	24.25	25.00	24.25	25.00	25.00	2.46%	12,120
Jul 15, 2026	24.40	24.40	24.40	24.40	24.40	-	10
Jul 14, 2026	25.50	25.50	23.40	24.40	24.40	-4.31%	9,370
Jul 13, 2026	25.70	26.30	24.65	25.50	25.50	-0.78%	19,700
Jul 9, 2026	25.70	25.70	24.70	25.70	25.70	-	582
Jul 8, 2026	26.00	26.00	24.70	25.70	25.70	-1.15%	5,040
Jul 7, 2026	25.90	26.70	25.40	26.00	26.00	0.39%	10,886
Jul 6, 2026	25.70	25.90	25.70	25.90	25.90	0.78%	5,776
Jul 3, 2026	24.10	25.75	24.00	25.70	25.70	6.64%	53,451
Jul 2, 2026	24.20	24.20	23.00	24.10	24.10	-0.41%	5,061
Jul 1, 2026	23.40	24.20	23.40	24.20	24.20	3.42%	4,072
Jun 30, 2026	23.40	23.40	23.40	23.40	23.40	-	1,024
Jun 29, 2026	23.45	23.45	22.30	23.40	23.40	-0.21%	3,021
Jun 26, 2026	24.00	24.00	22.80	23.45	23.45	-2.29%	9,182
Jun 25, 2026	23.90	24.00	23.90	24.00	24.00	0.42%	2,062
Jun 24, 2026	24.00	24.00	22.85	23.90	23.90	-0.42%	2,683
Jun 23, 2026	24.00	24.00	22.85	24.00	24.00	0.21%	2,030
Jun 22, 2026	24.00	24.00	22.85	23.95	23.95	4.81%	2,030
Jun 18, 2026	23.95	24.00	22.85	22.85	22.85	-4.59%	4,108
Jun 17, 2026	23.95	23.95	22.85	23.95	23.95	-	3,050
Jun 16, 2026	24.60	24.60	23.40	23.95	23.95	-2.64%	8,072
Jun 15, 2026	24.50	24.60	23.45	24.60	24.60	0.41%	4,461
Jun 12, 2026	24.65	24.65	23.50	24.50	24.50	3.38%	3,020
Jun 11, 2026	24.60	24.60	23.50	23.70	23.70	-3.66%	13,125
Jun 10, 2026	24.50	24.60	24.20	24.60	24.60	0.41%	3,030
Jun 9, 2026	24.50	24.50	23.35	24.50	24.50	-	8,140
Jun 8, 2026	23.45	24.50	23.45	24.50	24.50	-0.41%	2,215
Jun 5, 2026	23.80	24.60	22.70	24.60	24.60	3.36%	10,796
Jun 4, 2026	23.75	23.80	22.65	23.80	23.80	4.39%	3,088
Jun 3, 2026	23.80	23.80	22.65	22.80	22.80	-4.20%	18,162
Jun 2, 2026	23.80	23.80	23.80	23.80	23.80	-	1,422
Jun 1, 2026	23.90	23.90	22.65	23.80	23.80	3.48%	18,365
May 29, 2026	23.85	23.90	22.75	23.00	23.00	-2.13%	24,622
May 28, 2026	23.85	23.90	22.80	23.50	23.50	-1.47%	4,430
May 27, 2026	23.90	23.90	22.80	23.85	23.85	-0.21%	10,591
May 26, 2026	24.45	24.45	22.80	23.90	23.90	-2.25%	14,285
May 25, 2026	24.45	24.50	23.40	24.45	24.45	-	5,189
May 22, 2026	24.45	24.50	23.80	24.45	24.45	-	10,057
May 21, 2026	24.45	24.45	23.35	24.45	24.45	-	3,107
May 20, 2026	24.00	24.45	24.00	24.45	24.45	1.87%	20
May 19, 2026	24.40	24.40	23.30	24.00	24.00	-1.64%	5,331
May 18, 2026	24.45	24.45	24.40	24.40	24.40	-0.20%	1,061
May 15, 2026	24.50	24.50	23.40	24.45	24.45	-0.20%	2,571
May 14, 2026	24.45	24.50	24.45	24.50	24.50	0.20%	3,143
May 13, 2026	23.40	24.45	23.30	24.45	24.45	-0.41%	8,877
May 12, 2026	24.50	24.55	24.50	24.55	24.55	3.81%	1,010
May 11, 2026	24.95	25.00	23.30	23.65	23.65	-5.21%	15,328
May 8, 2026	24.50	25.00	24.00	24.95	24.95	2.25%	13,090