U-Neuron Biomedical Inc (TPEX:6973)
Taiwan · Delayed Price · Currency is TWD 34.15
+0.45 (1.34%)
At close: Feb 11, 2026
U-Neuron Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 34.00 | 34.15 | 33.90 | 34.15 | 34.15 | 1.34% | 26,060 |
| Feb 10, 2026 | 33.85 | 34.00 | 33.45 | 33.70 | 33.70 | -0.59% | 55,154 |
| Feb 9, 2026 | 34.80 | 34.80 | 33.90 | 33.90 | 33.90 | -1.74% | 24,137 |
| Feb 6, 2026 | 35.15 | 35.15 | 34.30 | 34.50 | 34.50 | -1.85% | 61,839 |
| Feb 5, 2026 | 34.75 | 35.15 | 34.60 | 35.15 | 35.15 | 0.86% | 36,690 |
| Feb 4, 2026 | 34.50 | 35.00 | 34.35 | 34.85 | 34.85 | 1.01% | 18,610 |
| Feb 3, 2026 | 35.55 | 35.55 | 34.50 | 34.50 | 34.50 | -2.95% | 51,189 |
| Feb 2, 2026 | 35.15 | 35.55 | 35.00 | 35.55 | 35.55 | -0.70% | 23,720 |
| Jan 30, 2026 | 36.50 | 36.50 | 35.55 | 35.80 | 35.80 | -1.10% | 36,271 |
| Jan 29, 2026 | 36.40 | 36.55 | 35.85 | 36.20 | 36.20 | -0.55% | 51,538 |
| Jan 28, 2026 | 36.90 | 36.90 | 36.05 | 36.40 | 36.40 | -1.36% | 33,675 |
| Jan 27, 2026 | 36.20 | 36.90 | 36.00 | 36.90 | 36.90 | 1.37% | 23,740 |
| Jan 26, 2026 | 36.45 | 36.95 | 36.25 | 36.40 | 36.40 | -0.82% | 57,973 |
| Jan 23, 2026 | 36.75 | 37.00 | 36.55 | 36.70 | 36.70 | - | 41,135 |
| Jan 22, 2026 | 36.80 | 36.90 | 36.45 | 36.70 | 36.70 | -0.27% | 60,731 |
| Jan 21, 2026 | 37.10 | 37.20 | 36.35 | 36.80 | 36.80 | -0.94% | 51,250 |
| Jan 20, 2026 | 37.65 | 37.65 | 37.15 | 37.15 | 37.15 | -1.33% | 57,292 |
| Jan 19, 2026 | 38.40 | 38.40 | 37.35 | 37.65 | 37.65 | -0.92% | 106,720 |
| Jan 16, 2026 | 38.50 | 39.10 | 38.00 | 38.00 | 38.00 | -1.30% | 155,563 |
| Jan 15, 2026 | 35.90 | 40.00 | 35.90 | 38.50 | 38.50 | 7.24% | 256,614 |
| Jan 14, 2026 | 36.15 | 37.00 | 35.90 | 35.90 | 35.90 | -0.69% | 41,640 |
| Jan 13, 2026 | 36.35 | 37.45 | 35.40 | 36.15 | 36.15 | -1.36% | 67,874 |
| Jan 12, 2026 | 36.50 | 36.65 | 36.35 | 36.65 | 36.65 | -0.27% | 12,103 |
| Jan 9, 2026 | 36.55 | 36.75 | 36.55 | 36.75 | 36.75 | - | 2,000 |
| Jan 8, 2026 | 37.15 | 37.50 | 36.75 | 36.75 | 36.75 | -2.91% | 49,840 |
| Jan 7, 2026 | 38.00 | 38.00 | 37.15 | 37.85 | 37.85 | -0.13% | 13,100 |
| Jan 6, 2026 | 38.15 | 38.15 | 37.05 | 37.90 | 37.90 | -0.66% | 30,587 |
| Jan 5, 2026 | 37.30 | 38.15 | 37.15 | 38.15 | 38.15 | - | 11,103 |
| Jan 2, 2026 | 37.50 | 38.15 | 37.15 | 38.15 | 38.15 | 0.66% | 32,000 |
| Dec 31, 2025 | 36.15 | 37.90 | 36.15 | 37.90 | 37.90 | 3.27% | 13,100 |
| Dec 30, 2025 | 36.85 | 37.95 | 36.70 | 36.70 | 36.70 | -3.29% | 14,053 |
| Dec 29, 2025 | 37.00 | 37.95 | 36.90 | 37.95 | 37.95 | 2.57% | 4,301 |
| Dec 26, 2025 | 36.20 | 37.00 | 36.10 | 37.00 | 37.00 | -1.20% | 20,450 |
| Dec 24, 2025 | 38.35 | 39.00 | 36.30 | 37.45 | 37.45 | -1.96% | 142,344 |
| Dec 23, 2025 | 35.55 | 40.20 | 35.55 | 38.20 | 38.20 | 5.67% | 285,993 |
| Dec 22, 2025 | 35.40 | 36.30 | 35.40 | 36.15 | 36.15 | 1.26% | 158,292 |
| Dec 19, 2025 | 35.70 | 36.00 | 35.45 | 35.70 | 35.70 | 0.85% | 10,051 |
| Dec 18, 2025 | 35.45 | 35.60 | 35.35 | 35.40 | 35.40 | -0.14% | 26,273 |
| Dec 17, 2025 | 35.15 | 35.75 | 35.15 | 35.45 | 35.45 | -0.28% | 13,300 |
| Dec 16, 2025 | 35.50 | 35.70 | 35.20 | 35.55 | 35.55 | -1.52% | 33,713 |
| Dec 15, 2025 | 35.85 | 36.10 | 35.65 | 36.10 | 36.10 | -0.14% | 49,239 |
| Dec 12, 2025 | 35.85 | 36.15 | 35.85 | 36.15 | 36.15 | 0.42% | 45,178 |
| Dec 11, 2025 | 35.95 | 36.20 | 35.90 | 36.00 | 36.00 | -0.55% | 49,646 |
| Dec 10, 2025 | 36.50 | 36.65 | 35.90 | 36.20 | 36.20 | -2.95% | 83,487 |
| Dec 9, 2025 | 38.50 | 38.50 | 36.65 | 37.30 | 37.30 | -3.87% | 134,194 |
| Dec 8, 2025 | 38.90 | 39.15 | 38.55 | 38.80 | 38.80 | -1.02% | 21,120 |
| Dec 5, 2025 | 39.40 | 40.10 | 39.00 | 39.20 | 39.20 | -2.24% | 59,710 |
| Dec 4, 2025 | 40.10 | 40.10 | 39.95 | 40.10 | 40.10 | - | 11,050 |
| Dec 3, 2025 | 40.00 | 40.10 | 40.00 | 40.10 | 40.10 | 0.50% | 3,000 |
| Dec 2, 2025 | 40.15 | 40.35 | 39.50 | 39.90 | 39.90 | -0.62% | 66,800 |