U-Neuron Biomedical Inc (TPEX:6973)
Taiwan · Delayed Price · Currency is TWD 58.00
+0.60 (1.05%)
Oct 30, 2026, 1:31 PM CST
U-Neuron Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 57.30 | 58.00 | 56.90 | 58.00 | 58.00 | 1.05% | 76,096 |
| Oct 29, 2026 | 59.00 | 59.60 | 57.10 | 57.40 | 57.40 | -4.33% | 96,595 |
| Oct 28, 2026 | 57.80 | 60.70 | 57.70 | 60.00 | 60.00 | 3.27% | 121,217 |
| Oct 27, 2026 | 57.20 | 58.10 | 57.00 | 58.10 | 58.10 | 0.35% | 61,601 |
| Oct 22, 2026 | 58.00 | 58.70 | 57.30 | 57.90 | 57.90 | -1.36% | 100,244 |
| Oct 21, 2026 | 58.50 | 59.00 | 58.10 | 58.70 | 58.70 | 0.17% | 39,693 |
| Oct 20, 2026 | 59.10 | 61.00 | 58.40 | 58.60 | 58.60 | -2.98% | 135,402 |
| Oct 19, 2026 | 58.60 | 61.00 | 58.60 | 60.40 | 60.40 | -0.49% | 15,645 |
| Oct 16, 2026 | 60.00 | 62.90 | 59.80 | 60.70 | 60.70 | 4.12% | 96,096 |
| Oct 15, 2026 | 58.90 | 59.00 | 57.50 | 58.30 | 58.30 | -1.19% | 98,069 |
| Oct 14, 2026 | 58.80 | 60.00 | 58.80 | 59.00 | 59.00 | -0.84% | 35,011 |
| Oct 13, 2026 | 59.70 | 59.70 | 58.10 | 59.50 | 59.50 | - | 67,084 |
| Oct 12, 2026 | 63.00 | 63.00 | 58.20 | 59.50 | 59.50 | -5.25% | 216,251 |
| Oct 8, 2026 | 59.90 | 66.00 | 59.00 | 62.80 | 62.80 | 3.80% | 449,881 |
| Oct 7, 2026 | 59.10 | 60.70 | 58.30 | 60.50 | 60.50 | 2.02% | 84,841 |
| Oct 6, 2026 | 59.70 | 59.70 | 59.10 | 59.30 | 59.30 | - | 44,535 |
| Oct 5, 2026 | 57.00 | 60.20 | 57.00 | 59.30 | 59.30 | 4.59% | 123,101 |
| Oct 2, 2026 | 57.40 | 58.00 | 54.70 | 56.70 | 56.70 | -0.18% | 205,240 |
| Oct 1, 2026 | 58.80 | 59.20 | 56.50 | 56.80 | 56.80 | -4.05% | 245,180 |
| Sep 30, 2026 | 60.50 | 60.50 | 58.80 | 59.20 | 59.20 | -2.31% | 157,347 |
| Sep 29, 2026 | 60.10 | 61.40 | 59.70 | 60.60 | 60.60 | - | 97,898 |
| Sep 24, 2026 | 59.30 | 61.00 | 59.30 | 60.60 | 60.60 | 2.19% | 88,700 |
| Sep 23, 2026 | 57.60 | 60.40 | 57.00 | 59.30 | 59.30 | 1.72% | 113,985 |
| Sep 22, 2026 | 62.00 | 64.20 | 57.00 | 58.30 | 58.30 | -5.20% | 378,013 |
| Sep 21, 2026 | 59.00 | 65.00 | 58.00 | 61.50 | 61.50 | 4.24% | 301,699 |
| Sep 18, 2026 | 64.00 | 64.00 | 56.30 | 59.00 | 59.00 | -6.35% | 501,603 |
| Sep 17, 2026 | 67.00 | 70.20 | 60.50 | 63.00 | 63.00 | -6.11% | 612,807 |
| Sep 16, 2026 | 52.80 | 67.10 | 52.70 | 67.10 | 67.10 | 26.13% | 1,038,155 |
| Sep 15, 2026 | 47.50 | 53.60 | 47.50 | 53.20 | 53.20 | 12.00% | 450,695 |
| Sep 14, 2026 | 48.00 | 48.00 | 47.40 | 47.50 | 47.50 | - | 82,143 |
| Sep 11, 2026 | 45.90 | 48.00 | 45.75 | 47.50 | 47.50 | 3.60% | 106,221 |
| Sep 10, 2026 | 45.90 | 45.90 | 45.05 | 45.85 | 45.85 | -0.11% | 90,236 |
| Sep 9, 2026 | 46.00 | 46.00 | 45.05 | 45.90 | 45.90 | 0.44% | 45,051 |
| Sep 8, 2026 | 48.15 | 48.30 | 44.85 | 45.70 | 45.70 | -5.38% | 196,380 |
| Sep 7, 2026 | 46.35 | 50.00 | 46.35 | 48.30 | 48.30 | 2.77% | 115,067 |
| Sep 4, 2026 | 45.70 | 47.15 | 45.40 | 47.00 | 47.00 | 1.62% | 164,730 |
| Sep 3, 2026 | 46.85 | 47.15 | 44.85 | 46.25 | 46.25 | -1.91% | 140,695 |
| Sep 2, 2026 | 50.00 | 50.10 | 46.85 | 47.15 | 47.15 | -6.63% | 396,238 |
| Sep 1, 2026 | 50.00 | 56.20 | 49.75 | 50.50 | 50.50 | 1.10% | 742,953 |
| Aug 31, 2026 | 45.30 | 50.00 | 45.15 | 49.95 | 49.95 | 10.26% | 437,951 |
| Aug 28, 2026 | 42.65 | 45.40 | 42.65 | 45.30 | 45.30 | 5.35% | 256,144 |
| Aug 27, 2026 | 42.20 | 43.65 | 42.05 | 43.00 | 43.00 | 2.50% | 248,996 |
| Aug 26, 2026 | 39.90 | 42.70 | 39.75 | 41.95 | 41.95 | 5.27% | 256,238 |
| Aug 25, 2026 | 39.15 | 39.85 | 38.35 | 39.85 | 39.85 | 1.92% | 94,102 |
| Aug 24, 2026 | 38.95 | 39.45 | 38.35 | 39.10 | 39.10 | -0.89% | 67,427 |
| Aug 21, 2026 | 38.55 | 39.45 | 38.55 | 39.45 | 39.45 | 0.90% | 122,268 |
| Aug 20, 2026 | 37.85 | 39.10 | 37.65 | 39.10 | 39.10 | 1.16% | 48,000 |
| Aug 19, 2026 | 38.60 | 38.90 | 38.05 | 38.65 | 38.65 | - | 107,143 |
| Aug 18, 2026 | 37.00 | 38.65 | 37.00 | 38.65 | 38.65 | 3.07% | 64,616 |
| Aug 17, 2026 | 37.15 | 37.50 | 36.50 | 37.50 | 37.50 | 0.94% | 97,780 |