U-Neuron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	36.20	36.20	35.90	36.15	36.15	-	7,060
Apr 28, 2026	34.50	36.15	34.50	36.15	36.15	4.78%	74,358
Apr 27, 2026	38.05	38.20	33.20	34.50	34.50	-9.33%	214,243
Apr 24, 2026	38.15	42.10	37.85	38.05	38.05	0.93%	267,815
Apr 23, 2026	38.80	38.90	37.45	37.70	37.70	-1.18%	40,360
Apr 22, 2026	38.90	38.90	37.65	38.15	38.15	-1.93%	45,609
Apr 21, 2026	38.90	38.90	37.85	38.90	38.90	0.65%	8,130
Apr 20, 2026	38.25	38.65	37.85	38.65	38.65	1.05%	45,345
Apr 17, 2026	38.45	38.45	38.00	38.25	38.25	-2.17%	15,100
Apr 16, 2026	38.00	39.10	38.00	39.10	39.10	4.27%	99,423
Apr 15, 2026	36.45	37.50	35.00	37.50	37.50	3.02%	115,720
Apr 14, 2026	36.45	36.45	36.00	36.40	36.40	-0.14%	4,370
Apr 13, 2026	36.50	36.50	35.80	36.45	36.45	-0.14%	1,042
Apr 10, 2026	36.85	36.85	36.00	36.50	36.50	-	16,564
Apr 9, 2026	37.00	37.00	36.00	36.50	36.50	-0.27%	11,040
Apr 8, 2026	37.15	37.50	36.55	36.60	36.60	-1.35%	26,320
Apr 7, 2026	37.00	37.10	36.70	37.10	37.10	0.27%	6,025
Apr 2, 2026	38.00	38.00	35.70	37.00	37.00	-2.63%	21,720
Apr 1, 2026	37.30	38.10	37.15	38.00	38.00	2.29%	24,120
Mar 31, 2026	37.00	37.75	36.15	37.15	37.15	-2.24%	21,450
Mar 30, 2026	38.00	38.00	37.00	38.00	38.00	-	15,210
Mar 27, 2026	38.00	38.00	37.15	38.00	38.00	-	35,540
Mar 26, 2026	39.50	39.65	36.55	38.00	38.00	-5.00%	186,850
Mar 25, 2026	39.85	40.20	39.25	40.00	40.00	-0.37%	74,200
Mar 24, 2026	39.55	40.15	39.00	40.15	40.15	1.90%	99,209
Mar 23, 2026	39.40	40.00	39.00	39.40	39.40	-	83,110
Mar 20, 2026	38.85	39.60	38.50	39.40	39.40	1.42%	87,680
Mar 19, 2026	38.90	39.05	38.35	38.85	38.85	-0.13%	52,270
Mar 18, 2026	39.15	39.30	38.55	38.90	38.90	-0.64%	42,430
Mar 17, 2026	39.00	39.55	38.45	39.15	39.15	0.64%	104,061
Mar 16, 2026	38.50	39.00	38.20	38.90	38.90	1.57%	53,485
Mar 13, 2026	38.80	38.80	37.70	38.30	38.30	-0.78%	60,599
Mar 12, 2026	36.40	38.90	36.00	38.60	38.60	7.37%	179,583
Mar 11, 2026	33.65	35.95	33.65	35.95	35.95	6.84%	88,841
Mar 10, 2026	32.50	33.65	32.00	33.65	33.65	3.54%	28,015
Mar 9, 2026	32.65	32.80	31.80	32.50	32.50	-1.81%	41,200
Mar 6, 2026	33.10	33.20	32.70	33.10	33.10	0.30%	23,700
Mar 5, 2026	32.50	33.00	32.50	33.00	33.00	1.54%	13,000
Mar 4, 2026	33.05	33.05	31.80	32.50	32.50	-1.22%	20,301
Mar 3, 2026	32.75	33.10	32.55	32.90	32.90	-1.64%	23,050
Mar 2, 2026	32.90	33.45	32.85	33.45	33.45	-	31,230
Feb 26, 2026	33.35	33.80	33.15	33.45	33.45	-1.04%	53,006
Feb 25, 2026	34.50	34.50	33.35	33.80	33.80	-	23,201
Feb 24, 2026	34.40	34.40	33.50	33.80	33.80	-2.17%	10,465
Feb 23, 2026	33.70	34.55	33.70	34.55	34.55	1.17%	49,569
Feb 11, 2026	34.00	34.15	33.90	34.15	34.15	1.34%	26,060
Feb 10, 2026	33.85	34.00	33.45	33.70	33.70	-0.59%	55,154
Feb 9, 2026	34.80	34.80	33.90	33.90	33.90	-1.74%	24,137
Feb 6, 2026	35.15	35.15	34.30	34.50	34.50	-1.85%	61,839
Feb 5, 2026	34.75	35.15	34.60	35.15	35.15	0.86%	36,690