U-Neuron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	36.40	36.40	34.85	36.00	-	-1.10%	55,101
Aug 3, 2026	36.95	36.95	35.35	36.40	36.40	-1.49%	47,535
Jul 31, 2026	38.15	38.15	36.05	36.95	36.95	-1.47%	60,730
Jul 30, 2026	38.00	39.05	37.35	37.50	37.50	-1.32%	127,981
Jul 29, 2026	37.50	38.85	37.25	38.00	38.00	1.33%	163,070
Jul 28, 2026	37.00	37.60	37.00	37.50	37.50	1.35%	59,490
Jul 27, 2026	36.35	37.00	36.35	37.00	37.00	0.95%	13,155
Jul 24, 2026	36.65	36.75	36.35	36.65	36.65	0.69%	20,711
Jul 23, 2026	35.85	36.60	35.70	36.40	36.40	0.69%	35,000
Jul 22, 2026	37.20	37.35	34.65	36.15	36.15	-2.82%	146,047
Jul 21, 2026	34.00	37.90	34.00	37.20	37.20	10.39%	182,457
Jul 20, 2026	33.10	33.75	33.00	33.70	33.70	1.81%	97,000
Jul 17, 2026	32.00	33.65	32.00	33.10	33.10	0.91%	66,105
Jul 16, 2026	32.75	33.00	32.50	32.80	32.80	0.15%	47,634
Jul 15, 2026	32.50	32.75	32.40	32.75	32.75	-0.15%	23,100
Jul 14, 2026	33.00	33.00	32.00	32.80	32.80	-0.46%	27,413
Jul 13, 2026	32.90	33.50	32.65	32.95	32.95	-2.37%	30,714
Jul 9, 2026	34.20	34.20	32.95	33.75	33.75	-1.32%	17,220
Jul 8, 2026	32.80	34.20	32.55	34.20	34.20	3.01%	67,041
Jul 7, 2026	33.05	33.50	32.80	33.20	33.20	0.61%	33,669
Jul 6, 2026	33.00	33.00	32.50	33.00	33.00	-	17,084
Jul 3, 2026	33.00	33.00	32.50	33.00	33.00	1.54%	13,020
Jul 2, 2026	32.40	33.00	32.40	32.50	32.50	-0.91%	8,044
Jul 1, 2026	32.80	33.05	32.50	32.80	32.80	-0.76%	18,078
Jun 30, 2026	33.20	33.20	32.40	33.05	33.05	-0.45%	14,254
Jun 29, 2026	34.50	34.50	32.80	33.20	33.20	-3.77%	20,094
Jun 26, 2026	34.00	34.85	33.50	34.50	34.50	2.53%	42,051
Jun 25, 2026	32.30	34.40	32.00	33.65	33.65	5.16%	81,164
Jun 24, 2026	32.95	32.95	31.30	32.00	32.00	-0.78%	30,465
Jun 23, 2026	33.80	33.80	32.25	32.25	32.25	-4.59%	10,020
Jun 22, 2026	33.00	33.95	32.90	33.80	33.80	2.58%	79,580
Jun 18, 2026	32.40	32.95	31.90	32.95	32.95	1.85%	20,392
Jun 17, 2026	32.50	32.50	31.90	32.35	32.35	-0.46%	25,104
Jun 16, 2026	32.80	33.00	31.90	32.50	32.50	-0.91%	25,031
Jun 15, 2026	33.05	33.05	32.05	32.80	32.80	-1.80%	31,234
Jun 12, 2026	33.80	33.80	32.05	33.40	33.40	-1.18%	31,024
Jun 11, 2026	33.85	33.85	32.55	33.80	33.80	1.50%	3,218
Jun 10, 2026	33.90	33.90	32.55	33.30	33.30	-1.77%	16,096
Jun 9, 2026	32.80	34.00	32.70	33.90	33.90	3.35%	14,921
Jun 8, 2026	32.15	32.80	31.30	32.80	32.80	0.31%	61,755
Jun 5, 2026	32.70	32.80	32.60	32.70	32.70	-0.15%	6,570
Jun 4, 2026	32.40	33.00	32.40	32.75	32.75	-0.30%	21,079
Jun 3, 2026	33.00	33.00	32.30	32.85	32.85	0.15%	36,500
Jun 2, 2026	33.15	33.15	32.50	32.80	32.80	-0.91%	35,283
Jun 1, 2026	34.00	34.00	32.85	33.10	33.10	-2.65%	33,237
May 29, 2026	34.00	34.00	32.90	34.00	34.00	1.04%	3,450
May 28, 2026	33.90	33.90	33.00	33.65	33.65	-0.74%	14,008
May 27, 2026	33.50	34.00	33.50	33.90	33.90	1.19%	28,389
May 26, 2026	34.15	34.15	32.85	33.50	33.50	-1.90%	54,160
May 25, 2026	35.00	35.00	34.00	34.15	34.15	-1.01%	49,623