U-Neuron Biomedical Inc (TPEX:6973)
Taiwan · Delayed Price · Currency is TWD 52.70
+5.20 (10.95%)
Sep 15, 2026, 1:39 PM CST
U-Neuron Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 48.00 | 48.00 | 47.40 | 47.50 | 47.50 | - | 82,143 |
| Sep 11, 2026 | 45.90 | 48.00 | 45.75 | 47.50 | 47.50 | 3.60% | 101,221 |
| Sep 10, 2026 | 45.90 | 45.90 | 45.05 | 45.85 | 45.85 | -0.11% | 90,236 |
| Sep 9, 2026 | 46.00 | 46.00 | 45.05 | 45.90 | 45.90 | 0.44% | 45,051 |
| Sep 8, 2026 | 48.15 | 48.30 | 44.85 | 45.70 | 45.70 | -5.38% | 196,380 |
| Sep 7, 2026 | 46.35 | 50.00 | 46.35 | 48.30 | 48.30 | 2.77% | 115,067 |
| Sep 4, 2026 | 45.70 | 47.15 | 45.40 | 47.00 | 47.00 | 1.62% | 164,730 |
| Sep 3, 2026 | 46.85 | 47.15 | 44.85 | 46.25 | 46.25 | -1.91% | 140,695 |
| Sep 2, 2026 | 50.00 | 50.10 | 46.85 | 47.15 | 47.15 | -6.63% | 396,238 |
| Sep 1, 2026 | 50.00 | 56.20 | 49.75 | 50.50 | 50.50 | 1.10% | 742,953 |
| Aug 31, 2026 | 45.30 | 50.00 | 45.15 | 49.95 | 49.95 | 10.26% | 437,951 |
| Aug 28, 2026 | 42.65 | 45.40 | 42.65 | 45.30 | 45.30 | 5.35% | 256,144 |
| Aug 27, 2026 | 42.20 | 43.65 | 42.05 | 43.00 | 43.00 | 2.50% | 248,996 |
| Aug 26, 2026 | 39.90 | 42.70 | 39.75 | 41.95 | 41.95 | 5.27% | 256,238 |
| Aug 25, 2026 | 39.15 | 39.85 | 38.35 | 39.85 | 39.85 | 1.92% | 94,102 |
| Aug 24, 2026 | 38.95 | 39.45 | 38.35 | 39.10 | 39.10 | -0.89% | 67,427 |
| Aug 21, 2026 | 38.55 | 39.45 | 38.55 | 39.45 | 39.45 | 0.90% | 122,268 |
| Aug 20, 2026 | 37.85 | 39.10 | 37.65 | 39.10 | 39.10 | 1.16% | 48,000 |
| Aug 19, 2026 | 38.60 | 38.90 | 38.05 | 38.65 | 38.65 | - | 107,143 |
| Aug 18, 2026 | 37.00 | 38.65 | 37.00 | 38.65 | 38.65 | 3.07% | 64,616 |
| Aug 17, 2026 | 37.15 | 37.50 | 36.50 | 37.50 | 37.50 | 0.94% | 97,780 |
| Aug 14, 2026 | 37.15 | 37.15 | 36.65 | 37.15 | 37.15 | 0.13% | 38,910 |
| Aug 13, 2026 | 36.80 | 37.80 | 36.00 | 37.10 | 37.10 | 0.82% | 131,077 |
| Aug 12, 2026 | 36.90 | 36.90 | 36.00 | 36.80 | 36.80 | -0.14% | 16,135 |
| Aug 11, 2026 | 36.80 | 36.90 | 36.05 | 36.85 | 36.85 | 0.14% | 5,742 |
| Aug 10, 2026 | 36.00 | 36.80 | 35.85 | 36.80 | 36.80 | 2.22% | 16,035 |
| Aug 7, 2026 | 36.85 | 36.90 | 35.85 | 36.00 | 36.00 | -2.31% | 56,004 |
| Aug 6, 2026 | 37.65 | 37.80 | 36.35 | 36.85 | 36.85 | -1.99% | 68,547 |
| Aug 5, 2026 | 36.00 | 37.85 | 36.00 | 37.60 | 37.60 | 4.44% | 94,390 |
| Aug 4, 2026 | 36.40 | 36.40 | 34.85 | 36.00 | 36.00 | -1.10% | 55,151 |
| Aug 3, 2026 | 36.95 | 36.95 | 35.35 | 36.40 | 36.40 | -1.49% | 47,535 |
| Jul 31, 2026 | 38.15 | 38.15 | 36.05 | 36.95 | 36.95 | -1.47% | 60,730 |
| Jul 30, 2026 | 38.00 | 39.05 | 37.35 | 37.50 | 37.50 | -1.32% | 127,981 |
| Jul 29, 2026 | 37.50 | 38.85 | 37.25 | 38.00 | 38.00 | 1.33% | 163,070 |
| Jul 28, 2026 | 37.00 | 37.60 | 37.00 | 37.50 | 37.50 | 1.35% | 59,490 |
| Jul 27, 2026 | 36.35 | 37.00 | 36.35 | 37.00 | 37.00 | 0.95% | 13,155 |
| Jul 24, 2026 | 36.65 | 36.75 | 36.35 | 36.65 | 36.65 | 0.69% | 20,711 |
| Jul 23, 2026 | 35.85 | 36.60 | 35.70 | 36.40 | 36.40 | 0.69% | 35,000 |
| Jul 22, 2026 | 37.20 | 37.35 | 34.65 | 36.15 | 36.15 | -2.82% | 146,047 |
| Jul 21, 2026 | 34.00 | 37.90 | 34.00 | 37.20 | 37.20 | 10.39% | 182,457 |
| Jul 20, 2026 | 33.10 | 33.75 | 33.00 | 33.70 | 33.70 | 1.81% | 97,000 |
| Jul 17, 2026 | 32.00 | 33.65 | 32.00 | 33.10 | 33.10 | 0.91% | 66,105 |
| Jul 16, 2026 | 32.75 | 33.00 | 32.50 | 32.80 | 32.80 | 0.15% | 47,634 |
| Jul 15, 2026 | 32.50 | 32.75 | 32.40 | 32.75 | 32.75 | -0.15% | 23,100 |
| Jul 14, 2026 | 33.00 | 33.00 | 32.00 | 32.80 | 32.80 | -0.46% | 27,413 |
| Jul 13, 2026 | 32.90 | 33.50 | 32.65 | 32.95 | 32.95 | -2.37% | 30,714 |
| Jul 9, 2026 | 34.20 | 34.20 | 32.95 | 33.75 | 33.75 | -1.32% | 17,220 |
| Jul 8, 2026 | 32.80 | 34.20 | 32.55 | 34.20 | 34.20 | 3.01% | 67,041 |
| Jul 7, 2026 | 33.05 | 33.50 | 32.80 | 33.20 | 33.20 | 0.61% | 33,669 |
| Jul 6, 2026 | 33.00 | 33.00 | 32.50 | 33.00 | 33.00 | - | 17,084 |