United Purification Technology Co., Ltd. (TPEX:6977)
Taiwan · Delayed Price · Currency is TWD 171.00
-2.00 (-1.16%)
At close: Feb 11, 2026
TPEX:6977 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 168.50 | 171.50 | 168.50 | 171.00 | 171.00 | -1.16% | 39,403 |
| Feb 10, 2026 | 173.50 | 173.50 | 168.00 | 173.00 | 173.00 | 0.87% | 26,450 |
| Feb 9, 2026 | 167.00 | 171.50 | 167.00 | 171.50 | 171.50 | 1.18% | 42,475 |
| Feb 6, 2026 | 168.50 | 170.50 | 165.00 | 169.50 | 169.50 | -0.59% | 31,500 |
| Feb 5, 2026 | 171.50 | 172.00 | 168.00 | 170.50 | 170.50 | -1.16% | 37,837 |
| Feb 4, 2026 | 168.50 | 175.00 | 168.50 | 172.50 | 172.50 | 0.88% | 25,597 |
| Feb 3, 2026 | 168.50 | 171.00 | 165.50 | 171.00 | 171.00 | 1.79% | 41,129 |
| Feb 2, 2026 | 170.00 | 170.00 | 163.00 | 168.00 | 168.00 | -1.18% | 120,045 |
| Jan 30, 2026 | 172.50 | 172.50 | 166.00 | 170.00 | 170.00 | -1.45% | 112,259 |
| Jan 29, 2026 | 171.50 | 177.00 | 167.00 | 172.50 | 172.50 | 0.29% | 108,175 |
| Jan 28, 2026 | 176.50 | 177.00 | 171.50 | 172.00 | 172.00 | -2.55% | 44,606 |
| Jan 27, 2026 | 172.50 | 177.50 | 171.50 | 176.50 | 176.50 | 0.28% | 52,668 |
| Jan 26, 2026 | 177.50 | 177.50 | 172.50 | 176.00 | 176.00 | -0.85% | 78,473 |
| Jan 23, 2026 | 182.00 | 182.00 | 174.50 | 177.50 | 177.50 | -1.39% | 50,988 |
| Jan 22, 2026 | 185.00 | 187.00 | 177.00 | 180.00 | 180.00 | -2.17% | 47,463 |
| Jan 21, 2026 | 177.00 | 197.50 | 174.00 | 184.00 | 184.00 | 3.95% | 143,330 |
| Jan 20, 2026 | 172.00 | 177.50 | 171.50 | 177.00 | 177.00 | - | 32,694 |
| Jan 19, 2026 | 179.50 | 180.00 | 166.50 | 177.00 | 177.00 | -3.54% | 121,822 |
| Jan 16, 2026 | 180.00 | 184.00 | 171.50 | 183.50 | 183.50 | 2.80% | 99,040 |
| Jan 15, 2026 | 175.50 | 178.50 | 172.50 | 178.50 | 178.50 | 0.28% | 60,297 |
| Jan 14, 2026 | 180.50 | 181.00 | 175.50 | 178.00 | 178.00 | -1.39% | 25,784 |
| Jan 13, 2026 | 185.50 | 185.50 | 174.50 | 180.50 | 180.50 | -4.75% | 81,781 |
| Jan 12, 2026 | 188.50 | 189.50 | 183.50 | 189.50 | 189.50 | 0.53% | 22,983 |
| Jan 9, 2026 | 189.00 | 189.00 | 181.50 | 188.50 | 188.50 | -0.53% | 36,822 |
| Jan 8, 2026 | 197.00 | 197.50 | 188.00 | 189.50 | 189.50 | -3.81% | 47,045 |
| Jan 7, 2026 | 196.50 | 197.50 | 189.50 | 197.00 | 197.00 | 0.77% | 36,141 |
| Jan 6, 2026 | 191.00 | 197.00 | 186.50 | 195.50 | 195.50 | 2.36% | 55,564 |
| Jan 5, 2026 | 197.50 | 197.50 | 187.50 | 191.00 | 191.00 | -2.55% | 88,981 |
| Jan 2, 2026 | 180.00 | 199.50 | 178.00 | 196.00 | 196.00 | 9.19% | 106,777 |
| Dec 31, 2025 | 180.50 | 182.00 | 174.50 | 179.50 | 179.50 | -0.55% | 67,217 |
| Dec 30, 2025 | 188.50 | 188.50 | 176.50 | 180.50 | 180.50 | -4.24% | 94,648 |
| Dec 29, 2025 | 188.00 | 192.00 | 184.00 | 188.50 | 188.50 | -0.79% | 66,748 |
| Dec 26, 2025 | 180.00 | 192.00 | 180.00 | 190.00 | 190.00 | 2.70% | 26,893 |
| Dec 24, 2025 | 189.00 | 194.00 | 180.50 | 185.00 | 185.00 | -4.64% | 72,294 |
| Dec 23, 2025 | 197.50 | 197.50 | 189.00 | 194.00 | 194.00 | -1.77% | 64,512 |
| Dec 22, 2025 | 198.50 | 199.50 | 194.00 | 197.50 | 197.50 | 0.51% | 72,115 |
| Dec 19, 2025 | 197.50 | 206.50 | 191.00 | 196.50 | 196.50 | -2.96% | 135,478 |
| Dec 18, 2025 | 202.00 | 211.00 | 195.00 | 202.50 | 202.50 | 1.25% | 270,541 |
| Dec 17, 2025 | 180.50 | 202.00 | 179.50 | 200.00 | 200.00 | 10.80% | 311,373 |
| Dec 16, 2025 | 170.00 | 185.50 | 170.00 | 180.50 | 180.50 | 4.34% | 122,063 |
| Dec 15, 2025 | 171.00 | 176.50 | 164.50 | 173.00 | 173.00 | 0.58% | 70,835 |
| Dec 12, 2025 | 179.00 | 183.00 | 166.00 | 172.00 | 172.00 | -5.75% | 141,255 |
| Dec 11, 2025 | 161.00 | 182.50 | 161.00 | 182.50 | 182.50 | 14.78% | 313,762 |
| Dec 10, 2025 | 159.50 | 160.50 | 155.50 | 159.00 | 159.00 | -0.31% | 41,439 |
| Dec 9, 2025 | 159.50 | 160.00 | 155.50 | 159.50 | 159.50 | - | 30,100 |
| Dec 8, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.95% | 3,805 |
| Dec 5, 2025 | 157.00 | 158.00 | 154.50 | 158.00 | 158.00 | -2.17% | 37,557 |
| Dec 4, 2025 | 155.50 | 162.00 | 155.00 | 161.50 | 161.50 | 0.94% | 37,752 |
| Dec 3, 2025 | 161.00 | 161.00 | 155.50 | 160.00 | 160.00 | -0.31% | 23,367 |
| Dec 2, 2025 | 156.00 | 164.50 | 153.00 | 160.50 | 160.50 | 2.88% | 74,199 |