United Purification Technology Co., Ltd. (TPEX:6977)
Taiwan · Delayed Price · Currency is TWD 217.00
+6.50 (3.09%)
Aug 7, 2026, 2:00 PM CST
TPEX:6977 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 212.50 | 213.00 | 207.00 | 212.00 | - | 0.71% | 24,008 |
| Aug 6, 2026 | 214.00 | 214.00 | 207.50 | 210.50 | 210.50 | -0.24% | 10,431 |
| Aug 5, 2026 | 207.00 | 216.50 | 207.00 | 211.00 | 211.00 | -1.17% | 25,908 |
| Aug 4, 2026 | 201.00 | 214.00 | 201.00 | 213.50 | 213.50 | 8.93% | 15,207 |
| Aug 3, 2026 | 192.50 | 197.00 | 192.50 | 196.00 | 196.00 | 1.82% | 6,982 |
| Jul 31, 2026 | 173.00 | 192.50 | 173.00 | 192.50 | 192.50 | 12.57% | 20,399 |
| Jul 30, 2026 | 170.00 | 174.00 | 170.00 | 171.00 | 171.00 | -1.72% | 9,699 |
| Jul 29, 2026 | 189.00 | 189.00 | 168.00 | 174.00 | 174.00 | -7.69% | 54,018 |
| Jul 28, 2026 | 195.00 | 196.00 | 186.50 | 188.50 | 188.50 | -4.56% | 18,000 |
| Jul 27, 2026 | 206.00 | 206.00 | 193.50 | 197.50 | 197.50 | -0.50% | 23,350 |
| Jul 24, 2026 | 201.50 | 204.50 | 198.50 | 198.50 | 198.50 | -0.75% | 16,308 |
| Jul 23, 2026 | 201.00 | 201.00 | 197.50 | 200.00 | 200.00 | 1.01% | 12,323 |
| Jul 22, 2026 | 199.50 | 201.00 | 194.00 | 198.00 | 198.00 | - | 19,253 |
| Jul 21, 2026 | 191.00 | 200.50 | 191.00 | 198.00 | 198.00 | 3.39% | 36,124 |
| Jul 20, 2026 | 204.00 | 204.00 | 184.50 | 191.50 | 191.50 | -7.04% | 74,240 |
| Jul 17, 2026 | 209.00 | 218.00 | 205.00 | 206.00 | 206.00 | -5.29% | 43,921 |
| Jul 16, 2026 | 221.00 | 224.50 | 213.00 | 217.50 | 217.50 | -1.58% | 32,475 |
| Jul 15, 2026 | 216.50 | 221.00 | 216.00 | 221.00 | 221.00 | 2.79% | 26,569 |
| Jul 14, 2026 | 227.50 | 229.50 | 212.00 | 215.00 | 215.00 | -6.11% | 57,884 |
| Jul 13, 2026 | 239.50 | 239.50 | 228.00 | 229.00 | 229.00 | -2.55% | 17,577 |
| Jul 9, 2026 | 229.00 | 236.00 | 229.00 | 235.00 | 235.00 | 2.17% | 15,242 |
| Jul 8, 2026 | 235.50 | 235.50 | 225.50 | 230.00 | 230.00 | -2.75% | 96,791 |
| Jul 7, 2026 | 259.00 | 261.00 | 231.50 | 236.50 | 236.50 | -10.42% | 110,238 |
| Jul 6, 2026 | 268.50 | 268.50 | 259.00 | 264.00 | 264.00 | -0.38% | 39,897 |
| Jul 3, 2026 | 270.00 | 270.00 | 262.00 | 265.00 | 265.00 | -1.67% | 14,629 |
| Jul 2, 2026 | 269.00 | 272.00 | 265.50 | 269.50 | 269.50 | -1.28% | 26,766 |
| Jul 1, 2026 | 272.50 | 275.50 | 270.00 | 273.00 | 273.00 | 1.11% | 26,138 |
| Jun 30, 2026 | 270.00 | 272.50 | 267.00 | 270.00 | 270.00 | 0.56% | 26,546 |
| Jun 29, 2026 | 273.00 | 273.50 | 265.00 | 268.50 | 268.50 | 0.56% | 30,158 |
| Jun 26, 2026 | 281.00 | 285.50 | 266.00 | 267.00 | 267.00 | -6.15% | 35,748 |
| Jun 25, 2026 | 290.00 | 290.00 | 283.00 | 284.50 | 284.50 | -0.70% | 82,941 |
| Jun 24, 2026 | 292.00 | 292.00 | 279.00 | 286.50 | 286.50 | -0.69% | 29,330 |
| Jun 23, 2026 | 298.50 | 299.00 | 281.50 | 288.50 | 288.50 | -1.70% | 46,136 |
| Jun 22, 2026 | 284.00 | 296.00 | 278.00 | 293.50 | 293.50 | 4.82% | 52,949 |
| Jun 18, 2026 | 285.00 | 285.00 | 276.50 | 280.00 | 280.00 | -0.53% | 49,482 |
| Jun 17, 2026 | 283.00 | 284.50 | 279.00 | 281.50 | 281.50 | -1.23% | 38,238 |
| Jun 16, 2026 | 284.00 | 290.00 | 283.00 | 285.00 | 285.00 | 0.35% | 22,157 |
| Jun 15, 2026 | 270.50 | 292.00 | 270.00 | 284.00 | 284.00 | 3.46% | 92,512 |
| Jun 12, 2026 | 270.00 | 279.00 | 263.00 | 274.50 | 274.50 | 5.58% | 38,436 |
| Jun 11, 2026 | 280.00 | 280.00 | 233.00 | 260.00 | 260.00 | -6.64% | 242,471 |
| Jun 10, 2026 | 290.50 | 291.50 | 272.00 | 278.50 | 278.50 | -0.89% | 55,816 |
| Jun 9, 2026 | 284.50 | 284.50 | 280.00 | 281.00 | 281.00 | -0.71% | 34,589 |
| Jun 8, 2026 | 289.00 | 289.00 | 273.50 | 283.00 | 283.00 | -3.08% | 67,956 |
| Jun 5, 2026 | 290.50 | 294.00 | 290.00 | 292.00 | 292.00 | -0.68% | 48,558 |
| Jun 4, 2026 | 289.50 | 305.00 | 282.00 | 294.00 | 294.00 | 4.07% | 189,802 |
| Jun 3, 2026 | 285.00 | 285.00 | 278.00 | 282.50 | 282.50 | -0.88% | 80,612 |
| Jun 2, 2026 | 287.00 | 288.00 | 280.00 | 285.00 | 285.00 | -0.70% | 90,310 |
| Jun 1, 2026 | 291.00 | 291.50 | 285.50 | 287.00 | 287.00 | -1.37% | 95,313 |
| May 29, 2026 | 296.00 | 299.50 | 290.00 | 291.00 | 291.00 | -0.51% | 44,174 |
| May 28, 2026 | 299.00 | 299.50 | 290.50 | 292.50 | 292.50 | -0.17% | 50,501 |