Victory For Technology Co., Ltd. (TPEX:6979)
Taiwan · Delayed Price · Currency is TWD 100.50
-4.00 (-3.83%)
At close: Feb 11, 2026
Victory For Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 101.50 | 103.00 | 100.00 | 100.50 | 100.50 | -3.83% | 24,013 |
| Feb 10, 2026 | 104.50 | 104.50 | 102.00 | 104.50 | 104.50 | - | 5,204 |
| Feb 9, 2026 | 102.50 | 104.50 | 101.50 | 104.50 | 104.50 | -0.95% | 31,314 |
| Feb 6, 2026 | 105.00 | 105.50 | 102.50 | 105.50 | 105.50 | -0.94% | 61,368 |
| Feb 5, 2026 | 106.00 | 108.00 | 105.50 | 106.50 | 106.50 | -0.93% | 10,684 |
| Feb 4, 2026 | 110.50 | 110.50 | 106.00 | 107.50 | 107.50 | -2.71% | 7,467 |
| Feb 3, 2026 | 104.00 | 111.50 | 104.00 | 110.50 | 110.50 | 3.27% | 10,483 |
| Feb 2, 2026 | 112.00 | 112.00 | 106.50 | 107.00 | 107.00 | -4.46% | 15,730 |
| Jan 30, 2026 | 111.00 | 114.00 | 108.50 | 112.00 | 112.00 | 0.90% | 46,081 |
| Jan 29, 2026 | 105.00 | 112.00 | 105.00 | 111.00 | 111.00 | 3.26% | 23,546 |
| Jan 28, 2026 | 107.00 | 111.00 | 106.00 | 107.50 | 107.50 | -2.71% | 17,651 |
| Jan 27, 2026 | 112.00 | 114.00 | 107.50 | 110.50 | 110.50 | 1.38% | 31,354 |
| Jan 26, 2026 | 107.00 | 112.50 | 106.00 | 109.00 | 109.00 | 2.35% | 61,150 |
| Jan 23, 2026 | 106.00 | 106.50 | 102.50 | 106.50 | 106.50 | 2.40% | 45,218 |
| Jan 22, 2026 | 104.00 | 107.50 | 103.00 | 104.00 | 104.00 | 2.46% | 53,857 |
| Jan 21, 2026 | 100.00 | 105.00 | 100.00 | 101.50 | 101.50 | 1.50% | 32,532 |
| Jan 20, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -3.85% | 4,201 |
| Jan 19, 2026 | 99.60 | 104.50 | 99.60 | 104.00 | 104.00 | 0.48% | 49,004 |
| Jan 16, 2026 | 96.00 | 104.00 | 96.00 | 103.50 | 103.50 | 7.81% | 32,487 |
| Jan 15, 2026 | 94.50 | 96.00 | 94.00 | 96.00 | 96.00 | 1.27% | 7,739 |
| Jan 14, 2026 | 96.00 | 98.00 | 94.20 | 94.80 | 94.80 | -3.46% | 18,297 |
| Jan 13, 2026 | 97.70 | 98.40 | 96.00 | 98.20 | 98.20 | -1.11% | 12,102 |
| Jan 12, 2026 | 99.30 | 99.30 | 96.90 | 99.30 | 99.30 | - | 403 |
| Jan 9, 2026 | 99.00 | 99.90 | 96.10 | 99.30 | 99.30 | 3.12% | 7,520 |
| Jan 8, 2026 | 96.50 | 99.90 | 96.00 | 96.30 | 96.30 | 0.31% | 13,942 |
| Jan 7, 2026 | 98.00 | 98.00 | 94.70 | 96.00 | 96.00 | -0.10% | 188,754 |
| Jan 6, 2026 | 95.00 | 101.00 | 94.90 | 96.10 | 96.10 | 0.84% | 52,993 |
| Jan 5, 2026 | 105.00 | 105.00 | 93.90 | 95.30 | 95.30 | -10.09% | 350,249 |
| Jan 2, 2026 | 114.50 | 116.00 | 104.50 | 106.00 | 106.00 | -11.67% | 75,746 |
| Dec 31, 2025 | 120.00 | 120.50 | 111.50 | 120.00 | 120.00 | - | 73,930 |
| Dec 30, 2025 | 118.50 | 120.50 | 115.50 | 120.00 | 120.00 | 3.45% | 39,036 |
| Dec 29, 2025 | 101.50 | 123.50 | 101.50 | 116.00 | 116.00 | 9.95% | 42,928 |
| Dec 26, 2025 | 104.50 | 105.50 | 101.50 | 105.50 | 105.50 | 0.96% | 3,102 |
| Dec 24, 2025 | 102.00 | 104.50 | 102.00 | 104.50 | 104.50 | - | 1,101 |
| Dec 23, 2025 | 99.00 | 104.50 | 98.00 | 104.50 | 104.50 | 5.56% | 14,105 |
| Dec 22, 2025 | 99.60 | 102.00 | 94.10 | 99.00 | 99.00 | -2.94% | 153,769 |
| Dec 19, 2025 | 104.00 | 104.00 | 99.50 | 102.00 | 102.00 | 1.49% | 30,753 |
| Dec 18, 2025 | 102.00 | 104.00 | 99.00 | 100.50 | 100.50 | -2.43% | 139,610 |
| Dec 17, 2025 | 104.00 | 106.00 | 102.50 | 103.00 | 103.00 | -0.96% | 87,036 |
| Dec 16, 2025 | 106.50 | 107.50 | 104.00 | 104.00 | 104.00 | -4.15% | 294,150 |
| Dec 15, 2025 | 111.50 | 111.50 | 106.00 | 108.50 | 108.50 | -3.13% | 54,721 |
| Dec 12, 2025 | 126.50 | 126.50 | 111.00 | 112.00 | 112.00 | -12.16% | 118,252 |
| Dec 11, 2025 | 112.50 | 128.50 | 112.50 | 127.50 | 127.50 | 18.60% | 101,977 |
| Dec 10, 2025 | 105.00 | 107.50 | 105.00 | 107.50 | 107.50 | 1.90% | 22,261 |
| Dec 9, 2025 | 105.50 | 105.50 | 104.00 | 105.50 | 105.50 | -2.31% | 253,000 |
| Dec 8, 2025 | 106.50 | 108.00 | 104.50 | 108.00 | 108.00 | - | 24,050 |
| Dec 5, 2025 | 111.50 | 111.50 | 106.50 | 108.00 | 108.00 | -0.46% | 12,216 |
| Dec 4, 2025 | 108.00 | 108.50 | 104.50 | 108.50 | 108.50 | 1.40% | 54,600 |
| Dec 3, 2025 | 108.00 | 108.00 | 105.00 | 107.00 | 107.00 | -0.93% | 64,500 |
| Dec 2, 2025 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | 0.47% | 24,003 |