Victory For Technology Co., Ltd. (TPEX:6979)
Taiwan · Delayed Price · Currency is TWD 106.50
-5.00 (-4.48%)
Aug 19, 2026, 1:15 PM CST
Victory For Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 111.50 | 111.50 | 106.00 | 106.50 | - | -4.48% | 5,062 |
| Aug 18, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 2.29% | 167 |
| Aug 17, 2026 | 106.50 | 109.00 | 104.00 | 109.00 | 109.00 | 2.35% | 2,215 |
| Aug 14, 2026 | 106.00 | 106.50 | 105.00 | 106.50 | 106.50 | 0.47% | 2,848 |
| Aug 13, 2026 | 110.00 | 110.00 | 101.00 | 106.00 | 106.00 | -3.64% | 30,554 |
| Aug 12, 2026 | 114.00 | 114.00 | 108.00 | 110.00 | 110.00 | -3.51% | 14,515 |
| Aug 11, 2026 | 110.00 | 114.50 | 110.00 | 114.00 | 114.00 | 1.33% | 2,587 |
| Aug 10, 2026 | 115.00 | 120.00 | 112.00 | 112.50 | 112.50 | -6.25% | 12,912 |
| Aug 7, 2026 | 132.00 | 132.00 | 115.00 | 120.00 | 120.00 | -12.41% | 38,270 |
| Aug 6, 2026 | 134.50 | 138.00 | 132.50 | 137.00 | 137.00 | 2.62% | 1,355 |
| Aug 5, 2026 | 130.00 | 133.50 | 130.00 | 133.50 | 133.50 | 0.38% | 10,075 |
| Aug 4, 2026 | 129.50 | 133.00 | 128.00 | 133.00 | 133.00 | 2.31% | 15,743 |
| Aug 3, 2026 | 124.50 | 130.00 | 123.00 | 130.00 | 130.00 | 0.78% | 23,120 |
| Jul 31, 2026 | 125.00 | 130.00 | 124.50 | 129.00 | 129.00 | 6.61% | 5,294 |
| Jul 30, 2026 | 116.50 | 121.00 | 116.00 | 121.00 | 121.00 | 3.86% | 6,988 |
| Jul 29, 2026 | 136.50 | 136.50 | 116.00 | 116.50 | 116.50 | -18.25% | 47,713 |
| Jul 28, 2026 | 143.00 | 149.50 | 136.50 | 142.50 | 142.50 | -4.36% | 21,638 |
| Jul 27, 2026 | 149.50 | 150.00 | 144.00 | 149.00 | 149.00 | -0.67% | 2,520 |
| Jul 24, 2026 | 145.50 | 150.00 | 145.50 | 150.00 | 150.00 | -0.66% | 1,012 |
| Jul 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 55 |
| Jul 22, 2026 | 148.50 | 152.00 | 138.00 | 151.00 | 151.00 | -2.58% | 19,303 |
| Jul 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.97% | 79 |
| Jul 20, 2026 | 152.50 | 160.00 | 152.00 | 152.00 | 152.00 | -2.56% | 6,033 |
| Jul 17, 2026 | 163.00 | 163.00 | 155.00 | 156.00 | 156.00 | -4.59% | 8,795 |
| Jul 16, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | 10 |
| Jul 15, 2026 | 163.00 | 163.50 | 158.00 | 163.50 | 163.50 | 0.31% | 3,083 |
| Jul 14, 2026 | 158.00 | 163.00 | 151.00 | 163.00 | 163.00 | -1.81% | 22,034 |
| Jul 13, 2026 | 166.00 | 166.00 | 159.00 | 166.00 | 166.00 | - | 679 |
| Jul 9, 2026 | 172.00 | 172.00 | 158.00 | 166.00 | 166.00 | -2.35% | 21,866 |
| Jul 8, 2026 | 178.00 | 178.00 | 169.00 | 170.00 | 170.00 | -4.49% | 16,380 |
| Jul 7, 2026 | 175.00 | 178.50 | 171.00 | 178.00 | 178.00 | 3.49% | 2,084 |
| Jul 6, 2026 | 185.00 | 185.00 | 170.50 | 172.00 | 172.00 | -8.02% | 30,428 |
| Jul 3, 2026 | 185.50 | 187.00 | 185.50 | 187.00 | 187.00 | 0.54% | 237 |
| Jul 2, 2026 | 179.00 | 186.00 | 179.00 | 186.00 | 186.00 | 3.62% | 7,541 |
| Jul 1, 2026 | 173.00 | 183.00 | 173.00 | 179.50 | 179.50 | -1.10% | 19,254 |
| Jun 30, 2026 | 190.00 | 190.00 | 173.50 | 181.50 | 181.50 | -4.47% | 16,865 |
| Jun 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 20 |
| Jun 26, 2026 | 194.00 | 194.00 | 182.00 | 190.00 | 190.00 | -2.06% | 6,169 |
| Jun 25, 2026 | 198.00 | 198.00 | 188.50 | 194.00 | 194.00 | -1.02% | 9,185 |
| Jun 24, 2026 | 192.00 | 196.00 | 186.50 | 196.00 | 196.00 | 2.08% | 5,759 |
| Jun 23, 2026 | 194.00 | 194.00 | 185.50 | 192.00 | 192.00 | 1.05% | 19,770 |
| Jun 22, 2026 | 181.00 | 190.00 | 178.50 | 190.00 | 190.00 | 5.56% | 25,881 |
| Jun 18, 2026 | 180.00 | 181.00 | 176.50 | 180.00 | 180.00 | - | 6,013 |
| Jun 17, 2026 | 173.00 | 180.00 | 173.00 | 180.00 | 180.00 | 4.05% | 7,861 |
| Jun 16, 2026 | 168.50 | 173.00 | 164.00 | 173.00 | 173.00 | 2.67% | 10,498 |
| Jun 15, 2026 | 166.00 | 168.50 | 164.00 | 168.50 | 168.50 | 0.60% | 12,450 |
| Jun 12, 2026 | 168.00 | 168.00 | 161.00 | 167.50 | 167.50 | -0.30% | 7,475 |
| Jun 11, 2026 | 175.00 | 175.00 | 162.00 | 168.00 | 168.00 | -4.00% | 28,693 |
| Jun 10, 2026 | 177.50 | 180.50 | 171.00 | 175.00 | 175.00 | -2.78% | 38,983 |
| Jun 9, 2026 | 175.00 | 187.00 | 175.00 | 180.00 | 180.00 | 2.86% | 30,563 |