Victory For Technology Co., Ltd. (TPEX:6979)
Taiwan · Delayed Price · Currency is TWD 121.00
+4.50 (3.86%)
Jul 30, 2026, 11:03 AM CST
Victory For Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 136.50 | 136.50 | 116.00 | 151.00 | 151.00 | 5.96% | 47,713 |
| Jul 28, 2026 | 143.00 | 149.50 | 136.50 | 142.50 | 142.50 | -4.36% | 21,638 |
| Jul 27, 2026 | 149.50 | 150.00 | 144.00 | 149.00 | 149.00 | -0.67% | 2,520 |
| Jul 24, 2026 | 145.50 | 150.00 | 145.50 | 150.00 | 150.00 | -0.66% | 1,012 |
| Jul 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 55 |
| Jul 22, 2026 | 148.50 | 152.00 | 138.00 | 151.00 | 151.00 | -2.58% | 19,303 |
| Jul 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.97% | 79 |
| Jul 20, 2026 | 152.50 | 160.00 | 152.00 | 152.00 | 152.00 | -2.56% | 6,033 |
| Jul 17, 2026 | 163.00 | 163.00 | 155.00 | 156.00 | 156.00 | -4.59% | 8,795 |
| Jul 16, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | 10 |
| Jul 15, 2026 | 163.00 | 163.50 | 158.00 | 163.50 | 163.50 | 0.31% | 3,083 |
| Jul 14, 2026 | 158.00 | 163.00 | 151.00 | 163.00 | 163.00 | -1.81% | 22,034 |
| Jul 13, 2026 | 166.00 | 166.00 | 159.00 | 166.00 | 166.00 | - | 679 |
| Jul 9, 2026 | 172.00 | 172.00 | 158.00 | 166.00 | 166.00 | -2.35% | 21,866 |
| Jul 8, 2026 | 178.00 | 178.00 | 169.00 | 170.00 | 170.00 | -4.49% | 16,380 |
| Jul 7, 2026 | 175.00 | 178.50 | 171.00 | 178.00 | 178.00 | 3.49% | 2,084 |
| Jul 6, 2026 | 185.00 | 185.00 | 170.50 | 172.00 | 172.00 | -8.02% | 30,428 |
| Jul 3, 2026 | 185.50 | 187.00 | 185.50 | 187.00 | 187.00 | 0.54% | 237 |
| Jul 2, 2026 | 179.00 | 186.00 | 179.00 | 186.00 | 186.00 | 3.62% | 7,541 |
| Jul 1, 2026 | 173.00 | 183.00 | 173.00 | 179.50 | 179.50 | -1.10% | 19,254 |
| Jun 30, 2026 | 190.00 | 190.00 | 173.50 | 181.50 | 181.50 | -4.47% | 16,865 |
| Jun 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 20 |
| Jun 26, 2026 | 194.00 | 194.00 | 182.00 | 190.00 | 190.00 | -2.06% | 6,169 |
| Jun 25, 2026 | 198.00 | 198.00 | 188.50 | 194.00 | 194.00 | -1.02% | 9,185 |
| Jun 24, 2026 | 192.00 | 196.00 | 186.50 | 196.00 | 196.00 | 2.08% | 5,759 |
| Jun 23, 2026 | 194.00 | 194.00 | 185.50 | 192.00 | 192.00 | 1.05% | 19,770 |
| Jun 22, 2026 | 181.00 | 190.00 | 178.50 | 190.00 | 190.00 | 5.56% | 25,881 |
| Jun 18, 2026 | 180.00 | 181.00 | 176.50 | 180.00 | 180.00 | - | 6,013 |
| Jun 17, 2026 | 173.00 | 180.00 | 173.00 | 180.00 | 180.00 | 4.05% | 7,861 |
| Jun 16, 2026 | 168.50 | 173.00 | 164.00 | 173.00 | 173.00 | 2.67% | 10,498 |
| Jun 15, 2026 | 166.00 | 168.50 | 164.00 | 168.50 | 168.50 | 0.60% | 12,450 |
| Jun 12, 2026 | 168.00 | 168.00 | 161.00 | 167.50 | 167.50 | -0.30% | 7,475 |
| Jun 11, 2026 | 175.00 | 175.00 | 162.00 | 168.00 | 168.00 | -4.00% | 28,693 |
| Jun 10, 2026 | 177.50 | 180.50 | 171.00 | 175.00 | 175.00 | -2.78% | 38,983 |
| Jun 9, 2026 | 175.00 | 187.00 | 175.00 | 180.00 | 180.00 | 2.86% | 30,563 |
| Jun 8, 2026 | 190.00 | 192.50 | 172.00 | 175.00 | 175.00 | -12.50% | 84,148 |
| Jun 5, 2026 | 193.50 | 200.00 | 192.50 | 200.00 | 200.00 | - | 7,201 |
| Jun 4, 2026 | 199.50 | 202.00 | 199.00 | 200.00 | 200.00 | - | 4,110 |
| Jun 3, 2026 | 200.00 | 206.00 | 200.00 | 200.00 | 200.00 | -2.91% | 21,354 |
| Jun 2, 2026 | 199.50 | 206.00 | 199.50 | 206.00 | 206.00 | 0.49% | 20,155 |
| Jun 1, 2026 | 213.00 | 220.00 | 194.50 | 205.00 | 205.00 | -6.82% | 44,694 |
| May 29, 2026 | 230.00 | 230.00 | 213.00 | 220.00 | 220.00 | -4.35% | 23,959 |
| May 28, 2026 | 231.00 | 231.00 | 220.00 | 230.00 | 230.00 | -0.43% | 4,404 |
| May 27, 2026 | 229.00 | 231.00 | 216.00 | 231.00 | 231.00 | -3.14% | 69,740 |
| May 26, 2026 | 235.50 | 247.50 | 227.50 | 238.50 | 238.50 | 0.21% | 41,613 |
| May 25, 2026 | 232.50 | 242.00 | 232.00 | 238.00 | 238.00 | 2.15% | 28,741 |
| May 22, 2026 | 241.00 | 241.00 | 231.00 | 233.00 | 233.00 | 0.87% | 10,143 |
| May 21, 2026 | 244.50 | 244.50 | 231.00 | 231.00 | 231.00 | -5.71% | 13,072 |
| May 20, 2026 | 248.50 | 248.50 | 239.00 | 245.00 | 245.00 | -1.21% | 11,733 |
| May 19, 2026 | 244.00 | 250.00 | 241.50 | 248.00 | 248.00 | -1.00% | 10,273 |