Victory For Technology Co., Ltd. (TPEX:6979)
Taiwan · Delayed Price · Currency is TWD 84.40
-3.10 (-3.54%)
Oct 8, 2026, 1:15 PM CST
Victory For Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 87.50 | 88.80 | 84.40 | 84.40 | 84.40 | -3.54% | 10,240 |
| Oct 7, 2026 | 89.00 | 89.00 | 84.60 | 87.50 | 87.50 | 3.06% | 10,770 |
| Oct 6, 2026 | 84.90 | 89.00 | 84.90 | 84.90 | 84.90 | - | 7,345 |
| Oct 5, 2026 | 84.80 | 89.00 | 80.70 | 84.90 | 84.90 | - | 17,342 |
| Oct 2, 2026 | 77.00 | 85.00 | 73.60 | 84.90 | 84.90 | 10.26% | 47,563 |
| Oct 1, 2026 | 81.80 | 81.80 | 76.00 | 77.00 | 77.00 | -5.29% | 11,615 |
| Sep 30, 2026 | 86.00 | 86.00 | 79.00 | 81.30 | 81.30 | -5.24% | 42,618 |
| Sep 29, 2026 | 83.70 | 85.80 | 83.60 | 85.80 | 85.80 | -1.94% | 19,859 |
| Sep 24, 2026 | 86.60 | 88.00 | 86.50 | 87.50 | 87.50 | -2.78% | 9,238 |
| Sep 23, 2026 | 90.00 | 90.00 | 86.60 | 90.00 | 90.00 | - | 15,177 |
| Sep 22, 2026 | 88.70 | 90.20 | 88.00 | 90.00 | 90.00 | - | 5,441 |
| Sep 21, 2026 | 88.70 | 93.20 | 88.70 | 90.00 | 90.00 | 0.78% | 8,370 |
| Sep 18, 2026 | 89.00 | 89.30 | 88.50 | 89.30 | 89.30 | 1.13% | 7,259 |
| Sep 17, 2026 | 88.20 | 88.50 | 86.00 | 88.30 | 88.30 | -2.11% | 24,405 |
| Sep 16, 2026 | 88.10 | 90.30 | 88.00 | 90.20 | 90.20 | -0.22% | 3,665 |
| Sep 15, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - | 5 |
| Sep 14, 2026 | 88.00 | 90.40 | 88.00 | 90.40 | 90.40 | 2.73% | 4,283 |
| Sep 11, 2026 | 89.50 | 91.00 | 88.00 | 88.00 | 88.00 | -2.22% | 16,969 |
| Sep 10, 2026 | 101.50 | 101.50 | 90.00 | 90.00 | 90.00 | -13.88% | 64,792 |
| Sep 9, 2026 | 108.00 | 110.50 | 101.50 | 104.50 | 104.50 | -5.86% | 26,004 |
| Sep 8, 2026 | 116.50 | 119.50 | 108.00 | 111.00 | 111.00 | -7.88% | 23,267 |
| Sep 7, 2026 | 123.50 | 126.50 | 120.00 | 120.50 | 120.50 | -2.43% | 21,909 |
| Sep 4, 2026 | 116.00 | 124.00 | 113.50 | 123.50 | 123.50 | 6.47% | 23,490 |
| Sep 3, 2026 | 106.00 | 116.00 | 106.00 | 116.00 | 116.00 | 9.43% | 19,299 |
| Sep 2, 2026 | 108.50 | 108.50 | 103.50 | 106.00 | 106.00 | -0.47% | 21,014 |
| Sep 1, 2026 | 105.50 | 108.50 | 105.50 | 106.50 | 106.50 | -0.93% | 6,040 |
| Aug 31, 2026 | 107.00 | 112.00 | 106.00 | 107.50 | 107.50 | -3.59% | 18,413 |
| Aug 28, 2026 | 116.50 | 116.50 | 107.00 | 111.50 | 111.50 | -4.29% | 12,145 |
| Aug 27, 2026 | 110.00 | 116.50 | 110.00 | 116.50 | 116.50 | 5.91% | 19,618 |
| Aug 26, 2026 | 109.00 | 110.00 | 106.50 | 110.00 | 110.00 | 1.85% | 1,732 |
| Aug 25, 2026 | 106.50 | 108.00 | 106.00 | 108.00 | 108.00 | 1.41% | 1,580 |
| Aug 24, 2026 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | - | 3,115 |
| Aug 21, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 3.90% | 606 |
| Aug 20, 2026 | 106.50 | 106.50 | 102.00 | 102.50 | 102.50 | -3.76% | 1,720 |
| Aug 19, 2026 | 111.50 | 111.50 | 106.00 | 106.50 | 106.50 | -4.48% | 5,062 |
| Aug 18, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 2.29% | 167 |
| Aug 17, 2026 | 106.50 | 109.00 | 104.00 | 109.00 | 109.00 | 2.35% | 2,215 |
| Aug 14, 2026 | 106.00 | 106.50 | 105.00 | 106.50 | 106.50 | 0.47% | 2,848 |
| Aug 13, 2026 | 110.00 | 110.00 | 101.00 | 106.00 | 106.00 | -3.64% | 30,554 |
| Aug 12, 2026 | 114.00 | 114.00 | 108.00 | 110.00 | 110.00 | -3.51% | 14,515 |
| Aug 11, 2026 | 110.00 | 114.50 | 110.00 | 114.00 | 114.00 | 1.33% | 2,587 |
| Aug 10, 2026 | 115.00 | 120.00 | 112.00 | 112.50 | 112.50 | -6.25% | 12,912 |
| Aug 7, 2026 | 132.00 | 132.00 | 115.00 | 120.00 | 120.00 | -12.41% | 38,270 |
| Aug 6, 2026 | 134.50 | 138.00 | 132.50 | 137.00 | 137.00 | 2.62% | 1,355 |
| Aug 5, 2026 | 130.00 | 133.50 | 130.00 | 133.50 | 133.50 | 0.38% | 10,075 |
| Aug 4, 2026 | 129.50 | 133.00 | 128.00 | 133.00 | 133.00 | 2.31% | 15,743 |
| Aug 3, 2026 | 124.50 | 130.00 | 123.00 | 130.00 | 130.00 | 0.78% | 23,120 |
| Jul 31, 2026 | 125.00 | 130.00 | 124.50 | 129.00 | 129.00 | 6.61% | 5,294 |
| Jul 30, 2026 | 116.50 | 121.00 | 116.00 | 121.00 | 121.00 | 3.86% | 6,988 |
| Jul 29, 2026 | 136.50 | 136.50 | 116.00 | 116.50 | 116.50 | -18.25% | 47,713 |