Victory For Technology Co., Ltd. (TPEX:6979)
Taiwan · Delayed Price · Currency is TWD 213.00
-17.00 (-7.39%)
May 29, 2026, 1:55 PM CST
Victory For Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 230.00 | 230.00 | 218.00 | 220.00 | 220.00 | -4.35% | 21,851 |
| May 28, 2026 | 231.00 | 231.00 | 220.00 | 230.00 | 230.00 | -0.43% | 4,404 |
| May 27, 2026 | 229.00 | 231.00 | 216.00 | 231.00 | 231.00 | -3.14% | 69,740 |
| May 26, 2026 | 235.50 | 247.50 | 227.50 | 238.50 | 238.50 | 0.21% | 41,613 |
| May 25, 2026 | 232.50 | 242.00 | 232.00 | 238.00 | 238.00 | 2.15% | 28,741 |
| May 22, 2026 | 241.00 | 241.00 | 231.00 | 233.00 | 233.00 | 0.87% | 10,143 |
| May 21, 2026 | 244.50 | 244.50 | 231.00 | 231.00 | 231.00 | -5.71% | 13,072 |
| May 20, 2026 | 248.50 | 248.50 | 239.00 | 245.00 | 245.00 | -1.21% | 11,733 |
| May 19, 2026 | 244.00 | 250.00 | 241.50 | 248.00 | 248.00 | -1.00% | 10,273 |
| May 18, 2026 | 239.00 | 251.00 | 239.00 | 250.50 | 250.50 | 4.38% | 18,156 |
| May 15, 2026 | 235.00 | 245.00 | 235.00 | 240.00 | 240.00 | -1.64% | 44,057 |
| May 14, 2026 | 232.00 | 245.50 | 225.00 | 244.00 | 244.00 | 7.02% | 23,864 |
| May 13, 2026 | 232.00 | 236.00 | 223.00 | 228.00 | 228.00 | -5.59% | 51,294 |
| May 12, 2026 | 247.50 | 256.00 | 237.00 | 241.50 | 241.50 | -6.21% | 30,365 |
| May 11, 2026 | 262.00 | 275.00 | 235.00 | 257.50 | 257.50 | 3.41% | 137,609 |
| May 8, 2026 | 290.00 | 290.00 | 244.00 | 249.00 | 249.00 | -14.14% | 99,976 |
| May 7, 2026 | 242.00 | 296.00 | 238.00 | 290.00 | 290.00 | 19.83% | 137,306 |
| May 6, 2026 | 219.00 | 245.00 | 219.00 | 242.00 | 242.00 | 10.25% | 98,860 |
| May 5, 2026 | 219.00 | 229.50 | 217.00 | 219.50 | 219.50 | 1.15% | 70,906 |
| May 4, 2026 | 207.50 | 225.00 | 207.50 | 217.00 | 217.00 | 4.58% | 80,797 |
| Apr 30, 2026 | 200.00 | 213.00 | 194.00 | 207.50 | 207.50 | 3.75% | 85,830 |
| Apr 29, 2026 | 200.00 | 200.00 | 193.00 | 200.00 | 200.00 | 3.09% | 5,855 |
| Apr 28, 2026 | 186.00 | 203.00 | 186.00 | 194.00 | 194.00 | 5.43% | 46,789 |
| Apr 27, 2026 | 209.00 | 218.50 | 180.00 | 184.00 | 184.00 | -11.75% | 129,066 |
| Apr 24, 2026 | 185.50 | 209.00 | 185.50 | 208.50 | 208.50 | 7.47% | 77,441 |
| Apr 23, 2026 | 213.00 | 219.00 | 173.00 | 194.00 | 194.00 | -11.42% | 197,954 |
| Apr 22, 2026 | 222.00 | 226.00 | 209.00 | 219.00 | 219.00 | -1.35% | 50,339 |
| Apr 21, 2026 | 212.50 | 224.00 | 211.50 | 222.00 | 222.00 | 4.47% | 42,340 |
| Apr 20, 2026 | 206.50 | 224.50 | 197.00 | 212.50 | 212.50 | 2.91% | 79,493 |
| Apr 17, 2026 | 211.50 | 224.00 | 192.50 | 206.50 | 206.50 | -6.14% | 115,784 |
| Apr 16, 2026 | 227.00 | 237.50 | 204.50 | 220.00 | 220.00 | -7.17% | 155,533 |
| Apr 15, 2026 | 173.00 | 246.00 | 169.00 | 237.00 | 237.00 | 36.99% | 173,618 |
| Apr 14, 2026 | 174.00 | 179.00 | 168.50 | 173.00 | 173.00 | -0.57% | 49,820 |
| Apr 13, 2026 | 167.00 | 175.00 | 166.00 | 174.00 | 174.00 | 4.19% | 58,255 |
| Apr 10, 2026 | 169.00 | 178.50 | 160.50 | 167.00 | 167.00 | -3.47% | 70,767 |
| Apr 9, 2026 | 169.00 | 177.00 | 162.00 | 173.00 | 173.00 | 0.86% | 126,184 |
| Apr 8, 2026 | 182.00 | 187.00 | 170.50 | 177.00 | 171.52 | -2.48% | 104,257 |
| Apr 7, 2026 | 160.00 | 185.50 | 152.50 | 181.50 | 175.88 | 14.51% | 213,454 |
| Apr 2, 2026 | 162.00 | 175.50 | 151.00 | 158.50 | 153.60 | -2.16% | 117,883 |
| Apr 1, 2026 | 148.00 | 163.00 | 148.00 | 162.00 | 156.99 | 9.46% | 103,488 |
| Mar 31, 2026 | 134.00 | 148.00 | 120.00 | 148.00 | 143.42 | 10.04% | 187,582 |
| Mar 30, 2026 | 150.50 | 150.50 | 133.00 | 134.50 | 130.34 | -10.33% | 402,198 |
| Mar 27, 2026 | 152.00 | 153.50 | 146.00 | 150.00 | 145.36 | -3.23% | 21,115 |
| Mar 26, 2026 | 166.50 | 167.50 | 146.50 | 155.00 | 150.20 | -4.91% | 56,462 |
| Mar 25, 2026 | 158.00 | 170.00 | 149.50 | 163.00 | 157.96 | -0.91% | 101,302 |
| Mar 24, 2026 | 162.50 | 170.00 | 142.50 | 164.50 | 159.41 | 1.23% | 278,635 |
| Mar 23, 2026 | 188.50 | 197.00 | 150.00 | 162.50 | 157.47 | -14.47% | 432,915 |
| Mar 20, 2026 | 130.50 | 195.00 | 130.00 | 190.00 | 184.12 | 45.59% | 524,947 |
| Mar 19, 2026 | 108.50 | 136.50 | 108.00 | 130.50 | 126.46 | 21.96% | 323,685 |
| Mar 18, 2026 | 105.50 | 107.50 | 102.00 | 107.00 | 103.69 | 0.94% | 39,934 |