Rapidtek Technologies Inc. (TPEX:6980)
Taiwan · Delayed Price · Currency is TWD 164.50
-1.50 (-0.90%)
At close: Mar 27, 2026
Rapidtek Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 166.00 | 179.00 | 151.50 | 164.50 | 164.50 | -0.90% | 787,312 |
| Mar 26, 2026 | 143.50 | 171.00 | 143.50 | 166.00 | 166.00 | 16.08% | 996,616 |
| Mar 25, 2026 | 134.50 | 145.50 | 133.50 | 143.00 | 143.00 | 7.52% | 315,262 |
| Mar 24, 2026 | 130.00 | 137.00 | 129.50 | 133.00 | 133.00 | 2.31% | 102,048 |
| Mar 23, 2026 | 131.50 | 132.50 | 127.00 | 130.00 | 130.00 | -3.35% | 192,484 |
| Mar 20, 2026 | 137.50 | 142.50 | 131.50 | 134.50 | 134.50 | -4.27% | 188,526 |
| Mar 19, 2026 | 145.50 | 150.00 | 131.50 | 140.50 | 140.50 | -6.02% | 299,723 |
| Mar 18, 2026 | 128.00 | 151.00 | 128.00 | 149.50 | 149.50 | 18.18% | 579,313 |
| Mar 17, 2026 | 122.00 | 130.00 | 120.00 | 126.50 | 126.50 | 3.69% | 126,951 |
| Mar 16, 2026 | 130.50 | 130.50 | 118.00 | 122.00 | 122.00 | -3.94% | 213,790 |
| Mar 13, 2026 | 130.00 | 131.00 | 122.50 | 127.00 | 127.00 | -3.42% | 83,147 |
| Mar 12, 2026 | 125.50 | 137.50 | 124.50 | 131.50 | 131.50 | 4.78% | 150,044 |
| Mar 11, 2026 | 120.50 | 126.50 | 120.00 | 125.50 | 125.50 | 6.36% | 138,380 |
| Mar 10, 2026 | 118.50 | 124.00 | 110.00 | 118.00 | 118.00 | -0.42% | 174,526 |
| Mar 9, 2026 | 130.00 | 130.00 | 113.00 | 118.50 | 118.50 | -9.54% | 185,874 |
| Mar 6, 2026 | 135.50 | 135.50 | 130.50 | 131.00 | 131.00 | -2.60% | 72,614 |
| Mar 5, 2026 | 134.50 | 141.00 | 132.00 | 134.50 | 134.50 | 1.89% | 109,843 |
| Mar 4, 2026 | 138.00 | 139.00 | 125.50 | 132.00 | 132.00 | -5.71% | 258,268 |
| Mar 3, 2026 | 146.50 | 154.50 | 139.00 | 140.00 | 140.00 | -4.11% | 410,750 |
| Mar 2, 2026 | 138.00 | 147.50 | 135.50 | 146.00 | 146.00 | 3.18% | 218,431 |
| Feb 26, 2026 | 146.50 | 149.00 | 139.50 | 141.50 | 141.50 | -2.75% | 198,804 |
| Feb 25, 2026 | 150.00 | 150.00 | 141.00 | 145.50 | 145.50 | -3.32% | 339,290 |
| Feb 24, 2026 | 157.00 | 164.00 | 144.00 | 150.50 | 150.50 | -4.44% | 556,103 |
| Feb 23, 2026 | 134.00 | 159.00 | 134.00 | 157.50 | 157.50 | 17.54% | 557,733 |
| Feb 11, 2026 | 140.00 | 140.00 | 131.50 | 134.00 | 134.00 | -4.29% | 163,267 |
| Feb 10, 2026 | 136.00 | 145.50 | 135.50 | 140.00 | 140.00 | 3.70% | 225,737 |
| Feb 9, 2026 | 124.50 | 142.50 | 124.50 | 135.00 | 135.00 | 8.87% | 227,583 |
| Feb 6, 2026 | 133.00 | 133.00 | 115.00 | 124.00 | 124.00 | -6.77% | 205,479 |
| Feb 5, 2026 | 144.50 | 144.50 | 128.00 | 133.00 | 133.00 | -8.28% | 326,181 |
| Feb 4, 2026 | 147.50 | 147.50 | 135.50 | 145.00 | 145.00 | -1.02% | 331,452 |
| Feb 3, 2026 | 144.50 | 148.50 | 137.50 | 146.50 | 146.50 | 0.69% | 438,588 |
| Feb 2, 2026 | 118.00 | 146.50 | 117.50 | 145.50 | 145.50 | 24.36% | 658,641 |
| Jan 30, 2026 | 125.50 | 125.50 | 115.50 | 117.00 | 117.00 | -7.14% | 309,733 |
| Jan 29, 2026 | 129.50 | 132.50 | 123.50 | 126.00 | 126.00 | -4.55% | 311,539 |
| Jan 28, 2026 | 146.50 | 147.50 | 125.50 | 132.00 | 132.00 | -8.97% | 421,732 |
| Jan 27, 2026 | 152.00 | 152.00 | 142.50 | 145.00 | 145.00 | -4.61% | 380,585 |
| Jan 26, 2026 | 160.50 | 161.00 | 148.50 | 152.00 | 152.00 | -7.03% | 447,667 |
| Jan 23, 2026 | 160.50 | 166.00 | 145.00 | 163.50 | 163.50 | 3.81% | 546,645 |
| Jan 22, 2026 | 160.50 | 171.00 | 157.00 | 157.50 | 157.50 | -2.78% | 362,259 |
| Jan 21, 2026 | 161.50 | 171.00 | 151.50 | 162.00 | 162.00 | -1.52% | 521,443 |
| Jan 20, 2026 | 162.50 | 175.50 | 152.50 | 164.50 | 164.50 | -0.30% | 599,975 |
| Jan 19, 2026 | 140.50 | 182.00 | 136.00 | 165.00 | 165.00 | 17.44% | 997,591 |
| Jan 16, 2026 | 132.00 | 142.50 | 123.00 | 140.50 | 140.50 | 5.24% | 723,007 |
| Jan 15, 2026 | 111.50 | 136.00 | 111.50 | 133.50 | 133.50 | 20.81% | 927,372 |
| Jan 14, 2026 | 117.00 | 117.00 | 105.50 | 110.50 | 110.50 | -5.56% | 324,890 |
| Jan 13, 2026 | 118.00 | 118.50 | 104.50 | 117.00 | 117.00 | -0.85% | 628,081 |
| Jan 12, 2026 | 89.20 | 120.50 | 89.20 | 118.00 | 118.00 | 32.29% | 845,615 |
| Jan 9, 2026 | 88.90 | 89.20 | 84.50 | 89.20 | 89.20 | 0.34% | 175,248 |
| Jan 8, 2026 | 86.20 | 93.70 | 83.70 | 88.90 | 88.90 | 1.14% | 338,896 |
| Jan 7, 2026 | 94.20 | 94.20 | 81.80 | 87.90 | 87.90 | -5.99% | 585,689 |