Rapidtek Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	161.50	171.00	151.50	162.00	162.00	-1.52%	521,443
Jan 20, 2026	162.50	175.50	152.50	164.50	164.50	-0.30%	599,975
Jan 19, 2026	140.50	182.00	136.00	165.00	165.00	17.44%	997,591
Jan 16, 2026	132.00	142.50	123.00	140.50	140.50	5.24%	723,007
Jan 15, 2026	111.50	136.00	111.50	133.50	133.50	20.81%	927,372
Jan 14, 2026	117.00	117.00	105.50	110.50	110.50	-5.56%	324,890
Jan 13, 2026	118.00	118.50	104.50	117.00	117.00	-0.85%	628,081
Jan 12, 2026	94.70	120.50	89.20	118.00	118.00	32.29%	845,615
Jan 9, 2026	88.90	89.20	84.50	89.20	89.20	0.34%	175,248
Jan 8, 2026	86.20	93.70	83.70	88.90	88.90	1.14%	338,896
Jan 7, 2026	94.20	94.20	81.80	87.90	87.90	-5.99%	585,689
Jan 6, 2026	109.50	109.50	90.10	93.50	93.50	-14.22%	556,601
Jan 5, 2026	92.30	120.50	92.30	109.00	109.00	18.09%	1,127,981
Jan 2, 2026	78.60	92.30	78.60	92.30	92.30	12.29%	836,665
Dec 31, 2025	68.10	86.30	67.10	82.20	82.20	20.88%	564,127
Dec 30, 2025	65.00	68.40	64.70	68.00	68.00	4.29%	203,729
Dec 29, 2025	65.20	67.00	64.40	65.20	65.20	0.31%	145,269
Dec 26, 2025	65.30	65.30	64.20	65.00	65.00	-0.15%	85,519
Dec 24, 2025	65.10	66.30	63.90	65.10	65.10	-	76,941
Dec 23, 2025	64.80	65.60	64.00	65.10	65.10	-0.76%	50,714
Dec 22, 2025	63.50	66.50	63.20	65.60	65.60	4.13%	105,159
Dec 19, 2025	62.90	63.80	62.10	63.00	63.00	0.16%	78,737
Dec 18, 2025	65.00	65.20	61.00	62.90	62.90	-2.33%	42,403
Dec 17, 2025	66.10	66.20	64.10	64.40	64.40	-2.42%	149,520
Dec 16, 2025	68.50	68.50	63.80	66.00	66.00	-3.65%	170,990
Dec 15, 2025	62.00	70.30	60.80	68.50	68.50	10.13%	421,148
Dec 12, 2025	59.80	62.20	59.80	62.20	62.20	3.84%	45,915
Dec 11, 2025	59.70	60.20	59.00	59.90	59.90	-0.99%	48,690
Dec 10, 2025	62.00	62.00	59.90	60.50	60.50	-1.94%	29,380
Dec 9, 2025	61.50	61.70	60.30	61.70	61.70	1.31%	28,264
Dec 8, 2025	59.60	62.00	59.50	60.90	60.90	1.00%	59,717
Dec 5, 2025	59.80	61.00	59.30	60.30	60.30	1.01%	26,283
Dec 4, 2025	60.40	60.40	59.00	59.70	59.70	-1.32%	43,486
Dec 3, 2025	64.20	64.60	59.60	60.50	60.50	-6.78%	139,976
Dec 2, 2025	61.30	67.00	61.10	64.90	64.90	5.87%	263,021
Dec 1, 2025	59.40	61.80	59.00	61.30	61.30	5.15%	83,535
Nov 28, 2025	59.30	59.30	58.30	58.30	58.30	0.87%	5,030
Nov 27, 2025	60.90	62.10	57.60	57.80	57.80	-5.09%	67,268
Nov 26, 2025	57.20	66.70	57.20	60.90	60.90	6.84%	95,896
Nov 25, 2025	55.70	57.20	55.70	57.00	57.00	4.78%	20,645
Nov 24, 2025	54.60	54.90	54.40	54.40	54.40	-0.37%	6,240
Nov 21, 2025	54.50	54.60	52.10	54.60	54.60	-0.73%	16,910
Nov 20, 2025	53.00	56.10	53.00	55.00	55.00	0.92%	27,202
Nov 19, 2025	52.00	54.60	52.00	54.50	54.50	4.81%	21,640
Nov 18, 2025	51.20	52.70	51.20	52.00	52.00	0.39%	16,801
Nov 17, 2025	52.00	52.00	51.50	51.80	51.80	-0.58%	42,715
Nov 14, 2025	53.20	54.00	51.80	52.10	52.10	-3.52%	18,679
Nov 13, 2025	54.00	55.20	53.60	54.00	54.00	1.12%	25,302
Nov 12, 2025	54.30	54.30	53.20	53.40	53.40	0.38%	27,720
Nov 11, 2025	53.10	53.90	53.10	53.20	53.20	-1.12%	49,006