Rapidtek Technologies Inc. (TPEX:6980)
Taiwan · Delayed Price · Currency is TWD 124.50
+3.00 (2.47%)
Sep 24, 2026, 2:59 PM CST
Rapidtek Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 121.50 | 131.00 | 119.50 | 124.50 | 124.50 | 2.47% | 93,935 |
| Sep 23, 2026 | 120.00 | 122.00 | 119.50 | 121.50 | 121.50 | 0.83% | 38,480 |
| Sep 22, 2026 | 122.00 | 123.00 | 119.50 | 120.50 | 120.50 | -0.41% | 51,331 |
| Sep 21, 2026 | 122.00 | 122.50 | 120.00 | 121.00 | 121.00 | - | 44,157 |
| Sep 18, 2026 | 123.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 37,708 |
| Sep 17, 2026 | 122.00 | 128.00 | 121.50 | 122.00 | 122.00 | 0.41% | 74,404 |
| Sep 16, 2026 | 122.00 | 128.00 | 120.00 | 121.50 | 121.50 | 1.25% | 63,746 |
| Sep 15, 2026 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | - | 3,759 |
| Sep 14, 2026 | 120.50 | 123.50 | 120.00 | 120.00 | 120.00 | -2.44% | 39,137 |
| Sep 11, 2026 | 120.00 | 123.50 | 119.50 | 123.00 | 123.00 | -0.81% | 20,493 |
| Sep 10, 2026 | 129.00 | 130.00 | 121.50 | 124.00 | 124.00 | -6.42% | 61,967 |
| Sep 9, 2026 | 123.00 | 138.00 | 123.00 | 132.50 | 132.50 | 9.96% | 117,718 |
| Sep 8, 2026 | 119.00 | 122.00 | 119.00 | 120.50 | 120.50 | 0.42% | 22,768 |
| Sep 7, 2026 | 123.50 | 124.00 | 120.00 | 120.00 | 120.00 | -3.23% | 28,924 |
| Sep 4, 2026 | 126.50 | 128.00 | 121.00 | 124.00 | 124.00 | -1.59% | 47,869 |
| Sep 3, 2026 | 129.50 | 129.50 | 124.50 | 126.00 | 126.00 | -2.70% | 58,398 |
| Sep 2, 2026 | 135.00 | 135.00 | 128.00 | 129.50 | 129.50 | -4.78% | 68,140 |
| Sep 1, 2026 | 139.00 | 139.00 | 130.50 | 136.00 | 136.00 | -3.04% | 94,026 |
| Aug 31, 2026 | 126.00 | 144.00 | 125.00 | 144.00 | 140.27 | 14.29% | 106,619 |
| Aug 28, 2026 | 125.00 | 127.00 | 122.50 | 126.00 | 122.74 | 1.20% | 52,513 |
| Aug 27, 2026 | 121.00 | 126.00 | 117.50 | 124.50 | 121.28 | 5.06% | 64,800 |
| Aug 26, 2026 | 117.00 | 119.00 | 115.00 | 118.50 | 115.43 | 1.28% | 12,952 |
| Aug 25, 2026 | 117.00 | 117.00 | 115.00 | 117.00 | 113.97 | 0.86% | 16,485 |
| Aug 24, 2026 | 119.50 | 119.50 | 114.50 | 116.00 | 113.00 | - | 17,832 |
| Aug 21, 2026 | 114.50 | 118.00 | 114.00 | 116.00 | 113.00 | 0.43% | 25,778 |
| Aug 20, 2026 | 116.50 | 116.50 | 114.50 | 115.50 | 112.51 | - | 21,943 |
| Aug 19, 2026 | 115.00 | 117.50 | 114.50 | 115.50 | 112.51 | -1.28% | 23,798 |
| Aug 18, 2026 | 121.00 | 121.50 | 115.50 | 117.00 | 113.97 | -0.85% | 43,174 |
| Aug 17, 2026 | 120.00 | 120.50 | 117.00 | 118.00 | 114.94 | 0.43% | 10,752 |
| Aug 14, 2026 | 119.50 | 120.00 | 116.00 | 117.50 | 114.46 | 0.43% | 46,720 |
| Aug 13, 2026 | 121.50 | 121.50 | 117.00 | 117.00 | 113.97 | - | 28,822 |
| Aug 12, 2026 | 118.00 | 120.00 | 116.50 | 117.00 | 113.97 | -0.43% | 50,851 |
| Aug 11, 2026 | 124.00 | 124.00 | 113.50 | 117.50 | 114.46 | -3.29% | 50,767 |
| Aug 10, 2026 | 109.00 | 124.00 | 106.00 | 121.50 | 118.35 | 15.17% | 107,246 |
| Aug 7, 2026 | 106.00 | 109.00 | 104.50 | 105.50 | 102.77 | -0.47% | 37,714 |
| Aug 6, 2026 | 110.50 | 110.50 | 104.50 | 106.00 | 103.25 | -4.07% | 54,435 |
| Aug 5, 2026 | 108.00 | 112.00 | 106.00 | 110.50 | 107.64 | 2.79% | 57,413 |
| Aug 4, 2026 | 105.50 | 109.00 | 103.50 | 107.50 | 104.72 | 2.38% | 49,570 |
| Aug 3, 2026 | 101.00 | 110.50 | 101.00 | 105.00 | 102.28 | - | 39,688 |
| Jul 31, 2026 | 106.00 | 110.50 | 98.80 | 105.00 | 102.28 | 1.45% | 112,382 |
| Jul 30, 2026 | 98.70 | 113.50 | 98.60 | 103.50 | 100.82 | 4.55% | 92,205 |
| Jul 29, 2026 | 109.50 | 109.50 | 99.00 | 99.00 | 96.44 | -10.00% | 168,360 |
| Jul 28, 2026 | 110.00 | 114.00 | 106.50 | 110.00 | 107.15 | -3.51% | 52,969 |
| Jul 27, 2026 | 113.00 | 114.50 | 110.50 | 114.00 | 111.05 | 0.88% | 27,315 |
| Jul 24, 2026 | 117.00 | 117.50 | 113.00 | 113.00 | 110.07 | -1.74% | 32,033 |
| Jul 23, 2026 | 122.00 | 122.00 | 114.50 | 115.00 | 112.02 | -2.54% | 23,977 |
| Jul 22, 2026 | 113.50 | 122.50 | 113.50 | 118.00 | 114.94 | 3.96% | 65,864 |
| Jul 21, 2026 | 113.00 | 116.50 | 113.00 | 113.50 | 110.56 | 0.44% | 28,503 |
| Jul 20, 2026 | 122.00 | 122.00 | 108.00 | 113.00 | 110.07 | -3.83% | 61,448 |
| Jul 17, 2026 | 124.50 | 125.00 | 116.50 | 117.50 | 114.46 | -7.11% | 113,342 |