Rapidtek Technologies Inc. (TPEX:6980)
Taiwan · Delayed Price · Currency is TWD 167.00
+6.50 (4.05%)
May 29, 2026, 1:55 PM CST
Rapidtek Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 164.00 | 167.00 | 163.00 | 164.00 | 164.00 | 2.18% | 116,216 |
| May 28, 2026 | 169.50 | 170.00 | 159.50 | 160.50 | 160.50 | -5.03% | 174,797 |
| May 27, 2026 | 176.00 | 185.00 | 168.00 | 169.00 | 169.00 | -3.15% | 234,990 |
| May 26, 2026 | 181.00 | 182.00 | 169.50 | 174.50 | 174.50 | -1.41% | 179,136 |
| May 25, 2026 | 180.00 | 190.00 | 175.00 | 177.00 | 177.00 | - | 258,191 |
| May 22, 2026 | 175.00 | 180.00 | 172.00 | 177.00 | 177.00 | 1.72% | 166,981 |
| May 21, 2026 | 180.00 | 187.50 | 171.00 | 174.00 | 174.00 | 1.46% | 224,158 |
| May 20, 2026 | 185.50 | 192.00 | 167.50 | 171.50 | 171.50 | -7.55% | 211,392 |
| May 19, 2026 | 177.00 | 193.50 | 175.00 | 185.50 | 185.50 | 4.80% | 499,402 |
| May 18, 2026 | 142.00 | 177.00 | 140.00 | 177.00 | 177.00 | 20.82% | 386,659 |
| May 15, 2026 | 159.50 | 162.00 | 143.50 | 146.50 | 146.50 | -8.15% | 297,732 |
| May 14, 2026 | 169.50 | 169.50 | 159.50 | 159.50 | 159.50 | -5.62% | 213,779 |
| May 13, 2026 | 173.50 | 173.50 | 165.50 | 169.00 | 169.00 | -2.31% | 173,770 |
| May 12, 2026 | 183.00 | 183.50 | 167.50 | 173.00 | 173.00 | -5.46% | 224,890 |
| May 11, 2026 | 179.00 | 198.00 | 178.00 | 183.00 | 183.00 | 2.23% | 279,613 |
| May 8, 2026 | 170.00 | 185.00 | 170.00 | 179.00 | 179.00 | 5.29% | 250,568 |
| May 7, 2026 | 177.00 | 179.00 | 167.50 | 170.00 | 170.00 | -3.68% | 258,124 |
| May 6, 2026 | 190.00 | 195.00 | 174.00 | 176.50 | 176.50 | -6.61% | 317,035 |
| May 5, 2026 | 190.00 | 195.00 | 186.50 | 189.00 | 189.00 | 0.80% | 173,695 |
| May 4, 2026 | 190.00 | 195.00 | 186.00 | 187.50 | 187.50 | -1.32% | 295,546 |
| Apr 30, 2026 | 196.00 | 201.00 | 189.00 | 190.00 | 190.00 | -1.81% | 261,000 |
| Apr 29, 2026 | 203.00 | 204.00 | 192.00 | 193.50 | 193.50 | -4.68% | 178,936 |
| Apr 28, 2026 | 193.00 | 220.00 | 189.00 | 203.00 | 203.00 | 6.28% | 278,333 |
| Apr 27, 2026 | 203.00 | 204.00 | 190.00 | 191.00 | 191.00 | -6.60% | 366,395 |
| Apr 24, 2026 | 241.00 | 241.00 | 202.50 | 204.50 | 204.50 | -14.97% | 623,130 |
| Apr 23, 2026 | 283.00 | 285.00 | 189.00 | 240.50 | 240.50 | -13.95% | 1,513,161 |
| Apr 22, 2026 | 223.00 | 283.00 | 220.00 | 279.50 | 279.50 | 25.34% | 1,511,374 |
| Apr 21, 2026 | 189.00 | 223.00 | 184.00 | 223.00 | 223.00 | 18.30% | 741,877 |
| Apr 20, 2026 | 188.00 | 193.00 | 182.00 | 188.50 | 188.50 | 1.89% | 488,538 |
| Apr 17, 2026 | 193.00 | 197.50 | 185.00 | 185.00 | 185.00 | -5.61% | 654,914 |
| Apr 16, 2026 | 183.00 | 201.50 | 172.00 | 196.00 | 196.00 | 7.10% | 981,842 |
| Apr 15, 2026 | 179.00 | 188.50 | 168.50 | 183.00 | 183.00 | 0.55% | 862,189 |
| Apr 14, 2026 | 160.50 | 182.00 | 155.50 | 182.00 | 182.00 | 13.40% | 1,142,895 |
| Apr 13, 2026 | 148.50 | 160.50 | 145.50 | 160.50 | 160.50 | 9.18% | 533,155 |
| Apr 10, 2026 | 145.00 | 149.50 | 138.50 | 147.00 | 147.00 | 3.89% | 260,283 |
| Apr 9, 2026 | 150.50 | 151.50 | 139.50 | 141.50 | 141.50 | -4.39% | 247,809 |
| Apr 8, 2026 | 140.50 | 150.00 | 140.50 | 148.00 | 148.00 | 6.47% | 270,997 |
| Apr 7, 2026 | 138.50 | 147.00 | 135.50 | 139.00 | 139.00 | 1.46% | 237,168 |
| Apr 2, 2026 | 150.50 | 150.50 | 137.00 | 137.00 | 137.00 | -7.43% | 288,118 |
| Apr 1, 2026 | 137.00 | 157.00 | 137.00 | 148.00 | 148.00 | 10.04% | 216,640 |
| Mar 31, 2026 | 148.00 | 149.00 | 134.50 | 134.50 | 134.50 | -8.19% | 273,236 |
| Mar 30, 2026 | 163.00 | 168.00 | 144.50 | 146.50 | 146.50 | -10.94% | 404,318 |
| Mar 27, 2026 | 166.00 | 179.00 | 151.50 | 164.50 | 164.50 | -0.90% | 787,312 |
| Mar 26, 2026 | 143.50 | 171.00 | 143.50 | 166.00 | 166.00 | 16.08% | 996,616 |
| Mar 25, 2026 | 134.50 | 145.50 | 133.50 | 143.00 | 143.00 | 7.52% | 315,262 |
| Mar 24, 2026 | 130.00 | 137.00 | 129.50 | 133.00 | 133.00 | 2.31% | 102,048 |
| Mar 23, 2026 | 131.50 | 132.50 | 127.00 | 130.00 | 130.00 | -3.35% | 192,484 |
| Mar 20, 2026 | 137.50 | 142.50 | 131.50 | 134.50 | 134.50 | -4.27% | 188,526 |
| Mar 19, 2026 | 145.50 | 150.00 | 131.50 | 140.50 | 140.50 | -6.02% | 299,723 |
| Mar 18, 2026 | 128.00 | 151.00 | 128.00 | 149.50 | 149.50 | 18.18% | 579,313 |