Rapidtek Technologies Inc. (TPEX:6980)
Taiwan · Delayed Price · Currency is TWD 121.50
+3.00 (2.53%)
Oct 16, 2026, 1:49 PM CST
Rapidtek Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 121.50 | 121.50 | 118.50 | 121.50 | 121.50 | 2.53% | 25,731 |
| Oct 15, 2026 | 120.00 | 120.50 | 118.00 | 118.50 | 118.50 | -1.66% | 96,257 |
| Oct 14, 2026 | 120.50 | 123.00 | 120.00 | 120.50 | 120.50 | -0.82% | 77,573 |
| Oct 13, 2026 | 122.50 | 125.00 | 120.00 | 121.50 | 121.50 | - | 36,374 |
| Oct 12, 2026 | 125.00 | 125.00 | 120.50 | 121.50 | 121.50 | -3.57% | 128,804 |
| Oct 8, 2026 | 130.00 | 131.00 | 122.00 | 126.00 | 126.00 | -5.62% | 125,597 |
| Oct 7, 2026 | 142.50 | 146.00 | 130.00 | 133.50 | 133.50 | -6.32% | 148,393 |
| Oct 6, 2026 | 128.00 | 142.50 | 128.00 | 142.50 | 142.50 | 11.33% | 245,852 |
| Oct 5, 2026 | 123.50 | 128.00 | 122.00 | 128.00 | 128.00 | 4.92% | 98,617 |
| Oct 2, 2026 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | - | 49,852 |
| Oct 1, 2026 | 125.50 | 125.50 | 120.50 | 122.00 | 122.00 | -2.79% | 61,118 |
| Sep 30, 2026 | 123.50 | 128.00 | 120.50 | 125.50 | 125.50 | 4.58% | 111,297 |
| Sep 29, 2026 | 123.50 | 124.50 | 118.50 | 120.00 | 120.00 | -3.61% | 134,492 |
| Sep 24, 2026 | 121.50 | 131.00 | 119.50 | 124.50 | 124.50 | 2.47% | 93,935 |
| Sep 23, 2026 | 120.00 | 122.00 | 119.50 | 121.50 | 121.50 | 0.83% | 38,480 |
| Sep 22, 2026 | 122.00 | 123.00 | 119.50 | 120.50 | 120.50 | -0.41% | 51,331 |
| Sep 21, 2026 | 122.00 | 122.50 | 120.00 | 121.00 | 121.00 | - | 44,157 |
| Sep 18, 2026 | 123.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 37,708 |
| Sep 17, 2026 | 122.00 | 128.00 | 121.50 | 122.00 | 122.00 | 0.41% | 74,404 |
| Sep 16, 2026 | 122.00 | 128.00 | 120.00 | 121.50 | 121.50 | 1.25% | 63,746 |
| Sep 15, 2026 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | - | 3,759 |
| Sep 14, 2026 | 120.50 | 123.50 | 120.00 | 120.00 | 120.00 | -2.44% | 39,137 |
| Sep 11, 2026 | 120.00 | 123.50 | 119.50 | 123.00 | 123.00 | -0.81% | 20,493 |
| Sep 10, 2026 | 129.00 | 130.00 | 121.50 | 124.00 | 124.00 | -6.42% | 61,967 |
| Sep 9, 2026 | 123.00 | 138.00 | 123.00 | 132.50 | 132.50 | 9.96% | 117,718 |
| Sep 8, 2026 | 119.00 | 122.00 | 119.00 | 120.50 | 120.50 | 0.42% | 22,768 |
| Sep 7, 2026 | 123.50 | 124.00 | 120.00 | 120.00 | 120.00 | -3.23% | 28,924 |
| Sep 4, 2026 | 126.50 | 128.00 | 121.00 | 124.00 | 124.00 | -1.59% | 47,869 |
| Sep 3, 2026 | 129.50 | 129.50 | 124.50 | 126.00 | 126.00 | -2.70% | 58,398 |
| Sep 2, 2026 | 135.00 | 135.00 | 128.00 | 129.50 | 129.50 | -4.78% | 68,140 |
| Sep 1, 2026 | 139.00 | 139.00 | 130.50 | 136.00 | 136.00 | -3.04% | 94,026 |
| Aug 31, 2026 | 126.00 | 144.00 | 125.00 | 144.00 | 140.27 | 14.29% | 106,619 |
| Aug 28, 2026 | 125.00 | 127.00 | 122.50 | 126.00 | 122.74 | 1.20% | 52,513 |
| Aug 27, 2026 | 121.00 | 126.00 | 117.50 | 124.50 | 121.28 | 5.06% | 64,800 |
| Aug 26, 2026 | 117.00 | 119.00 | 115.00 | 118.50 | 115.43 | 1.28% | 12,952 |
| Aug 25, 2026 | 117.00 | 117.00 | 115.00 | 117.00 | 113.97 | 0.86% | 16,485 |
| Aug 24, 2026 | 119.50 | 119.50 | 114.50 | 116.00 | 113.00 | - | 17,832 |
| Aug 21, 2026 | 114.50 | 118.00 | 114.00 | 116.00 | 113.00 | 0.43% | 25,778 |
| Aug 20, 2026 | 116.50 | 116.50 | 114.50 | 115.50 | 112.51 | - | 21,943 |
| Aug 19, 2026 | 115.00 | 117.50 | 114.50 | 115.50 | 112.51 | -1.28% | 23,798 |
| Aug 18, 2026 | 121.00 | 121.50 | 115.50 | 117.00 | 113.97 | -0.85% | 43,174 |
| Aug 17, 2026 | 120.00 | 120.50 | 117.00 | 118.00 | 114.94 | 0.43% | 10,752 |
| Aug 14, 2026 | 119.50 | 120.00 | 116.00 | 117.50 | 114.46 | 0.43% | 46,720 |
| Aug 13, 2026 | 121.50 | 121.50 | 117.00 | 117.00 | 113.97 | - | 28,822 |
| Aug 12, 2026 | 118.00 | 120.00 | 116.50 | 117.00 | 113.97 | -0.43% | 50,851 |
| Aug 11, 2026 | 124.00 | 124.00 | 113.50 | 117.50 | 114.46 | -3.29% | 50,767 |
| Aug 10, 2026 | 109.00 | 124.00 | 106.00 | 121.50 | 118.35 | 15.17% | 107,246 |
| Aug 7, 2026 | 106.00 | 109.00 | 104.50 | 105.50 | 102.77 | -0.47% | 37,714 |
| Aug 6, 2026 | 110.50 | 110.50 | 104.50 | 106.00 | 103.25 | -4.07% | 54,435 |
| Aug 5, 2026 | 108.00 | 112.00 | 106.00 | 110.50 | 107.64 | 2.79% | 57,413 |