Rapidtek Technologies Inc. (TPEX:6980)
Taiwan · Delayed Price · Currency is TWD 99.60
-10.40 (-9.45%)
Jul 29, 2026, 1:31 PM CST
Rapidtek Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 109.50 | 109.50 | 99.00 | 99.00 | 99.00 | -10.00% | 168,360 |
| Jul 28, 2026 | 110.00 | 114.00 | 106.50 | 110.00 | 110.00 | -3.51% | 52,969 |
| Jul 27, 2026 | 113.00 | 114.50 | 110.50 | 114.00 | 114.00 | 0.88% | 27,315 |
| Jul 24, 2026 | 117.00 | 117.50 | 113.00 | 113.00 | 113.00 | -1.74% | 32,033 |
| Jul 23, 2026 | 122.00 | 122.00 | 114.50 | 115.00 | 115.00 | -2.54% | 23,977 |
| Jul 22, 2026 | 113.50 | 122.50 | 113.50 | 118.00 | 118.00 | 3.96% | 65,864 |
| Jul 21, 2026 | 113.00 | 116.50 | 113.00 | 113.50 | 113.50 | 0.44% | 28,503 |
| Jul 20, 2026 | 122.00 | 122.00 | 108.00 | 113.00 | 113.00 | -3.83% | 61,448 |
| Jul 17, 2026 | 124.50 | 125.00 | 116.50 | 117.50 | 117.50 | -7.11% | 113,342 |
| Jul 16, 2026 | 130.00 | 130.00 | 125.00 | 126.50 | 126.50 | -1.56% | 40,870 |
| Jul 15, 2026 | 128.00 | 130.00 | 124.50 | 128.50 | 128.50 | 0.39% | 56,980 |
| Jul 14, 2026 | 131.00 | 131.50 | 126.00 | 128.00 | 128.00 | -3.40% | 60,309 |
| Jul 13, 2026 | 139.00 | 141.50 | 130.50 | 132.50 | 132.50 | -4.33% | 62,121 |
| Jul 9, 2026 | 139.00 | 139.00 | 136.50 | 138.50 | 138.50 | 1.47% | 41,121 |
| Jul 8, 2026 | 138.00 | 138.50 | 133.50 | 136.50 | 136.50 | -1.09% | 42,610 |
| Jul 7, 2026 | 140.00 | 145.00 | 136.00 | 138.00 | 138.00 | 0.36% | 85,810 |
| Jul 6, 2026 | 137.50 | 139.50 | 136.50 | 137.50 | 137.50 | 1.48% | 55,761 |
| Jul 3, 2026 | 136.50 | 136.50 | 132.00 | 135.50 | 135.50 | -1.09% | 56,626 |
| Jul 2, 2026 | 138.00 | 140.00 | 133.50 | 137.00 | 137.00 | -1.44% | 35,657 |
| Jul 1, 2026 | 143.00 | 144.00 | 135.50 | 139.00 | 139.00 | 0.72% | 84,043 |
| Jun 30, 2026 | 131.50 | 144.50 | 130.00 | 138.00 | 138.00 | 4.94% | 111,138 |
| Jun 29, 2026 | 128.00 | 133.50 | 128.00 | 131.50 | 131.50 | 1.94% | 55,424 |
| Jun 26, 2026 | 138.50 | 138.50 | 129.00 | 129.00 | 129.00 | -6.52% | 150,244 |
| Jun 25, 2026 | 145.00 | 146.50 | 137.50 | 138.00 | 138.00 | -2.47% | 93,584 |
| Jun 24, 2026 | 143.00 | 148.00 | 140.00 | 141.50 | 141.50 | -0.70% | 69,816 |
| Jun 23, 2026 | 145.00 | 148.50 | 142.50 | 142.50 | 142.50 | -2.40% | 154,270 |
| Jun 22, 2026 | 153.00 | 153.00 | 145.00 | 146.00 | 146.00 | -2.01% | 186,694 |
| Jun 18, 2026 | 157.50 | 157.50 | 149.00 | 149.00 | 149.00 | -5.40% | 189,604 |
| Jun 17, 2026 | 161.50 | 161.50 | 153.50 | 157.50 | 157.50 | -0.32% | 127,405 |
| Jun 16, 2026 | 170.00 | 171.50 | 157.50 | 158.00 | 158.00 | -5.95% | 249,323 |
| Jun 15, 2026 | 156.00 | 170.50 | 156.00 | 168.00 | 168.00 | 12.00% | 466,612 |
| Jun 12, 2026 | 152.00 | 158.00 | 148.00 | 150.00 | 150.00 | 3.09% | 161,386 |
| Jun 11, 2026 | 152.50 | 157.50 | 142.00 | 145.50 | 145.50 | -4.90% | 191,580 |
| Jun 10, 2026 | 151.00 | 164.50 | 148.50 | 153.00 | 153.00 | 1.32% | 199,219 |
| Jun 9, 2026 | 141.50 | 153.00 | 141.00 | 151.00 | 151.00 | 6.71% | 93,354 |
| Jun 8, 2026 | 140.00 | 142.50 | 133.00 | 141.50 | 141.50 | -3.08% | 114,920 |
| Jun 5, 2026 | 149.50 | 150.00 | 143.50 | 146.00 | 146.00 | -2.34% | 142,155 |
| Jun 4, 2026 | 149.50 | 153.00 | 147.50 | 149.50 | 149.50 | -1.97% | 156,198 |
| Jun 3, 2026 | 154.00 | 160.00 | 148.00 | 152.50 | 152.50 | 0.33% | 167,703 |
| Jun 2, 2026 | 158.50 | 159.00 | 150.00 | 152.00 | 152.00 | -4.10% | 168,314 |
| Jun 1, 2026 | 165.00 | 169.00 | 158.50 | 158.50 | 158.50 | -3.35% | 154,536 |
| May 29, 2026 | 164.00 | 167.00 | 163.00 | 164.00 | 164.00 | 2.18% | 116,216 |
| May 28, 2026 | 169.50 | 170.00 | 159.50 | 160.50 | 160.50 | -5.03% | 174,797 |
| May 27, 2026 | 176.00 | 185.00 | 168.00 | 169.00 | 169.00 | -3.15% | 234,990 |
| May 26, 2026 | 181.00 | 182.00 | 169.50 | 174.50 | 174.50 | -1.41% | 179,136 |
| May 25, 2026 | 180.00 | 190.00 | 175.00 | 177.00 | 177.00 | - | 258,191 |
| May 22, 2026 | 175.00 | 180.00 | 172.00 | 177.00 | 177.00 | 1.72% | 166,981 |
| May 21, 2026 | 180.00 | 187.50 | 171.00 | 174.00 | 174.00 | 1.46% | 224,158 |
| May 20, 2026 | 185.50 | 192.00 | 167.50 | 171.50 | 171.50 | -7.55% | 211,392 |
| May 19, 2026 | 177.00 | 193.50 | 175.00 | 185.50 | 185.50 | 4.80% | 499,402 |