HUA YANG Precision Machinery Co., Ltd. (TPEX:6983)
Taiwan · Delayed Price · Currency is TWD 348.50
+0.50 (0.14%)
Sep 24, 2026, 12:48 PM CST
TPEX:6983 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 350.00 | 350.00 | 341.50 | 348.50 | 348.50 | 0.14% | 20,377 |
| Sep 23, 2026 | 348.00 | 352.00 | 347.50 | 348.00 | 348.00 | - | 28,944 |
| Sep 22, 2026 | 351.50 | 351.50 | 340.00 | 348.00 | 348.00 | -0.85% | 49,320 |
| Sep 21, 2026 | 354.50 | 365.00 | 350.50 | 351.00 | 351.00 | -1.13% | 58,901 |
| Sep 18, 2026 | 354.00 | 355.00 | 344.50 | 355.00 | 355.00 | 1.43% | 32,127 |
| Sep 17, 2026 | 351.00 | 352.00 | 346.00 | 350.00 | 350.00 | -0.43% | 12,400 |
| Sep 16, 2026 | 349.50 | 356.50 | 349.50 | 351.50 | 351.50 | 0.57% | 36,596 |
| Sep 15, 2026 | 346.00 | 350.00 | 343.50 | 349.50 | 349.50 | 0.14% | 8,503 |
| Sep 14, 2026 | 345.50 | 353.00 | 340.50 | 349.00 | 349.00 | 1.01% | 33,538 |
| Sep 11, 2026 | 350.00 | 350.00 | 344.50 | 345.50 | 345.50 | -0.14% | 15,895 |
| Sep 10, 2026 | 351.00 | 353.50 | 345.00 | 346.00 | 346.00 | -1.56% | 38,899 |
| Sep 9, 2026 | 349.50 | 364.00 | 349.50 | 351.50 | 351.50 | 2.18% | 77,782 |
| Sep 8, 2026 | 357.00 | 357.00 | 343.50 | 344.00 | 344.00 | -1.57% | 39,753 |
| Sep 7, 2026 | 359.00 | 359.00 | 345.00 | 349.50 | 349.50 | -1.55% | 48,623 |
| Sep 4, 2026 | 358.00 | 358.00 | 345.00 | 355.00 | 355.00 | -0.84% | 49,193 |
| Sep 3, 2026 | 356.50 | 361.00 | 351.00 | 358.00 | 358.00 | 3.62% | 69,488 |
| Sep 2, 2026 | 351.00 | 351.00 | 344.00 | 345.50 | 345.50 | -2.81% | 41,916 |
| Sep 1, 2026 | 359.50 | 359.50 | 346.50 | 355.50 | 355.50 | 2.16% | 57,652 |
| Aug 31, 2026 | 359.50 | 360.00 | 332.50 | 348.00 | 348.00 | -1.42% | 69,691 |
| Aug 28, 2026 | 338.00 | 353.00 | 338.00 | 353.00 | 353.00 | 4.59% | 122,018 |
| Aug 27, 2026 | 319.50 | 346.00 | 317.50 | 337.50 | 337.50 | 5.63% | 171,466 |
| Aug 26, 2026 | 302.50 | 319.50 | 299.00 | 319.50 | 319.50 | 9.98% | 91,900 |
| Aug 25, 2026 | 293.00 | 293.00 | 282.50 | 290.50 | 290.50 | 0.87% | 36,305 |
| Aug 24, 2026 | 291.00 | 297.50 | 286.50 | 288.00 | 288.00 | -1.37% | 53,941 |
| Aug 21, 2026 | 309.00 | 316.00 | 292.00 | 292.00 | 292.00 | -5.50% | 61,743 |
| Aug 20, 2026 | 300.00 | 309.00 | 299.00 | 309.00 | 309.00 | 3.17% | 37,999 |
| Aug 19, 2026 | 299.00 | 300.00 | 293.00 | 299.50 | 299.50 | -0.33% | 46,290 |
| Aug 18, 2026 | 300.00 | 303.00 | 300.00 | 300.50 | 300.50 | 1.18% | 49,080 |
| Aug 17, 2026 | 299.00 | 299.00 | 295.00 | 297.00 | 297.00 | -1.00% | 21,596 |
| Aug 14, 2026 | 298.50 | 302.00 | 295.00 | 300.00 | 300.00 | 0.33% | 33,615 |
| Aug 13, 2026 | 303.00 | 311.50 | 299.00 | 299.00 | 299.00 | 0.67% | 44,055 |
| Aug 12, 2026 | 300.00 | 303.00 | 297.00 | 297.00 | 297.00 | -0.67% | 14,258 |
| Aug 11, 2026 | 299.00 | 299.50 | 293.50 | 299.00 | 299.00 | -0.99% | 17,091 |
| Aug 10, 2026 | 299.50 | 306.00 | 298.50 | 302.00 | 302.00 | 1.17% | 30,449 |
| Aug 7, 2026 | 305.00 | 305.00 | 298.50 | 298.50 | 298.50 | -1.81% | 27,851 |
| Aug 6, 2026 | 308.00 | 311.00 | 303.00 | 304.00 | 304.00 | -2.25% | 25,665 |
| Aug 5, 2026 | 300.50 | 320.00 | 300.50 | 311.00 | 311.00 | 4.19% | 48,067 |
| Aug 4, 2026 | 303.00 | 303.00 | 298.00 | 298.50 | 298.50 | -1.49% | 10,590 |
| Aug 3, 2026 | 309.00 | 309.00 | 302.00 | 303.00 | 303.00 | 0.50% | 24,305 |
| Jul 31, 2026 | 299.00 | 306.00 | 299.00 | 301.50 | 301.50 | 5.05% | 22,081 |
| Jul 30, 2026 | 287.00 | 302.00 | 287.00 | 287.00 | 287.00 | - | 43,989 |
| Jul 29, 2026 | 304.00 | 306.00 | 280.00 | 287.00 | 287.00 | -7.42% | 77,212 |
| Jul 28, 2026 | 320.00 | 320.00 | 310.00 | 310.00 | 310.00 | -3.73% | 30,929 |
| Jul 27, 2026 | 311.00 | 332.50 | 311.00 | 322.00 | 322.00 | - | 14,787 |
| Jul 24, 2026 | 330.00 | 335.00 | 321.00 | 322.00 | 322.00 | -2.72% | 13,116 |
| Jul 23, 2026 | 325.00 | 331.00 | 323.00 | 331.00 | 331.00 | 0.15% | 17,767 |
| Jul 22, 2026 | 362.00 | 362.00 | 330.50 | 330.50 | 330.50 | 0.15% | 44,353 |
| Jul 21, 2026 | 326.00 | 333.50 | 322.00 | 330.00 | 330.00 | 1.85% | 26,453 |
| Jul 20, 2026 | 333.00 | 333.50 | 311.00 | 324.00 | 324.00 | -2.70% | 55,860 |
| Jul 17, 2026 | 354.00 | 354.00 | 333.00 | 333.00 | 333.00 | -5.93% | 102,724 |