HUA YANG Precision Machinery Co., Ltd. (TPEX:6983)
Taiwan · Delayed Price · Currency is TWD 240.00
-17.50 (-6.80%)
Nov 6, 2026, 1:30 PM CST
TPEX:6983 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 232.00 | 250.00 | 232.00 | 240.00 | 240.00 | -6.80% | 68,847 |
| Nov 5, 2026 | 280.00 | 281.50 | 255.00 | 257.50 | 257.50 | -8.36% | 32,213 |
| Nov 4, 2026 | 270.00 | 281.00 | 265.00 | 281.00 | 281.00 | 4.66% | 27,515 |
| Nov 3, 2026 | 286.50 | 287.00 | 268.50 | 268.50 | 268.50 | -6.28% | 38,732 |
| Nov 2, 2026 | 281.00 | 298.50 | 281.00 | 286.50 | 286.50 | 1.60% | 16,419 |
| Oct 30, 2026 | 286.00 | 286.00 | 278.50 | 282.00 | 282.00 | -3.59% | 17,096 |
| Oct 29, 2026 | 291.00 | 295.00 | 283.50 | 292.50 | 292.50 | -0.34% | 53,588 |
| Oct 28, 2026 | 302.00 | 302.00 | 286.00 | 293.50 | 293.50 | - | 55,636 |
| Oct 27, 2026 | 325.00 | 325.00 | 293.50 | 293.50 | 293.50 | -9.97% | 113,876 |
| Oct 22, 2026 | 332.00 | 339.50 | 322.00 | 326.00 | 326.00 | -1.81% | 33,518 |
| Oct 21, 2026 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | -1.04% | 31,527 |
| Oct 20, 2026 | 339.00 | 339.00 | 333.00 | 335.50 | 335.50 | -1.32% | 25,299 |
| Oct 19, 2026 | 338.00 | 345.00 | 338.00 | 340.00 | 340.00 | -2.86% | 27,062 |
| Oct 16, 2026 | 350.00 | 352.00 | 346.00 | 350.00 | 350.00 | -0.57% | 29,369 |
| Oct 15, 2026 | 350.00 | 352.00 | 343.00 | 352.00 | 352.00 | -2.63% | 41,750 |
| Oct 14, 2026 | 358.00 | 364.00 | 352.00 | 361.50 | 361.50 | 0.70% | 70,443 |
| Oct 13, 2026 | 366.00 | 369.50 | 349.00 | 359.00 | 359.00 | -4.14% | 105,895 |
| Oct 12, 2026 | 359.50 | 374.50 | 345.00 | 374.50 | 374.50 | - | 119,525 |
| Oct 8, 2026 | 382.00 | 382.00 | 366.00 | 374.50 | 374.50 | -1.96% | 70,903 |
| Oct 7, 2026 | 405.00 | 425.00 | 382.00 | 382.00 | 382.00 | -3.29% | 549,061 |
| Oct 6, 2026 | 375.50 | 395.00 | 360.50 | 395.00 | 395.00 | 9.87% | 380,482 |
| Oct 5, 2026 | 356.00 | 362.00 | 350.50 | 359.50 | 359.50 | 1.27% | 141,086 |
| Oct 2, 2026 | 355.00 | 355.00 | 349.00 | 355.00 | 355.00 | 0.57% | 14,793 |
| Oct 1, 2026 | 351.50 | 364.00 | 350.00 | 353.00 | 353.00 | 1.44% | 90,882 |
| Sep 30, 2026 | 350.50 | 350.50 | 340.00 | 348.00 | 348.00 | 0.58% | 42,936 |
| Sep 29, 2026 | 354.00 | 354.00 | 343.00 | 346.00 | 346.00 | -0.72% | 32,775 |
| Sep 24, 2026 | 350.00 | 350.00 | 341.50 | 348.50 | 348.50 | 0.14% | 20,377 |
| Sep 23, 2026 | 348.00 | 352.00 | 347.50 | 348.00 | 348.00 | - | 28,944 |
| Sep 22, 2026 | 351.50 | 351.50 | 340.00 | 348.00 | 348.00 | -0.85% | 49,320 |
| Sep 21, 2026 | 354.50 | 365.00 | 350.50 | 351.00 | 351.00 | -1.13% | 58,901 |
| Sep 18, 2026 | 354.00 | 355.00 | 344.50 | 355.00 | 355.00 | 1.43% | 32,127 |
| Sep 17, 2026 | 351.00 | 352.00 | 346.00 | 350.00 | 350.00 | -0.43% | 12,400 |
| Sep 16, 2026 | 349.50 | 356.50 | 349.50 | 351.50 | 351.50 | 0.57% | 36,596 |
| Sep 15, 2026 | 346.00 | 350.00 | 343.50 | 349.50 | 349.50 | 0.14% | 8,503 |
| Sep 14, 2026 | 345.50 | 353.00 | 340.50 | 349.00 | 349.00 | 1.01% | 33,538 |
| Sep 11, 2026 | 350.00 | 350.00 | 344.50 | 345.50 | 345.50 | -0.14% | 15,895 |
| Sep 10, 2026 | 351.00 | 353.50 | 345.00 | 346.00 | 346.00 | -1.56% | 38,899 |
| Sep 9, 2026 | 349.50 | 364.00 | 349.50 | 351.50 | 351.50 | 2.18% | 77,782 |
| Sep 8, 2026 | 357.00 | 357.00 | 343.50 | 344.00 | 344.00 | -1.57% | 39,753 |
| Sep 7, 2026 | 359.00 | 359.00 | 345.00 | 349.50 | 349.50 | -1.55% | 48,623 |
| Sep 4, 2026 | 358.00 | 358.00 | 345.00 | 355.00 | 355.00 | -0.84% | 49,193 |
| Sep 3, 2026 | 356.50 | 361.00 | 351.00 | 358.00 | 358.00 | 3.62% | 69,488 |
| Sep 2, 2026 | 351.00 | 351.00 | 344.00 | 345.50 | 345.50 | -2.81% | 41,916 |
| Sep 1, 2026 | 359.50 | 359.50 | 346.50 | 355.50 | 355.50 | 2.16% | 57,652 |
| Aug 31, 2026 | 359.50 | 360.00 | 332.50 | 348.00 | 348.00 | -1.42% | 69,691 |
| Aug 28, 2026 | 338.00 | 353.00 | 338.00 | 353.00 | 353.00 | 4.59% | 122,018 |
| Aug 27, 2026 | 319.50 | 346.00 | 317.50 | 337.50 | 337.50 | 5.63% | 171,466 |
| Aug 26, 2026 | 302.50 | 319.50 | 299.00 | 319.50 | 319.50 | 9.98% | 91,900 |
| Aug 25, 2026 | 293.00 | 293.00 | 282.50 | 290.50 | 290.50 | 0.87% | 36,305 |
| Aug 24, 2026 | 291.00 | 297.50 | 286.50 | 288.00 | 288.00 | -1.37% | 53,941 |