ACpay Co., Ltd. (TPEX:6984)
Taiwan · Delayed Price · Currency is TWD 27.40
-0.60 (-2.14%)
Feb 11, 2026, 2:02 PM CST
ACpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.95 | 28.25 | 26.95 | 27.40 | 27.40 | -2.14% | 11,212 |
| Feb 10, 2026 | 27.85 | 28.00 | 27.00 | 28.00 | 28.00 | 3.70% | 5,182 |
| Feb 9, 2026 | 27.35 | 27.80 | 26.55 | 27.00 | 27.00 | 1.89% | 9,002 |
| Feb 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 1,000 |
| Feb 5, 2026 | 25.95 | 27.30 | 25.95 | 27.00 | 27.00 | 0.37% | 9,000 |
| Feb 4, 2026 | 27.00 | 27.00 | 26.80 | 26.90 | 26.90 | 3.46% | 4,000 |
| Feb 2, 2026 | 26.90 | 26.90 | 26.00 | 26.00 | 26.00 | -2.62% | 5,000 |
| Jan 29, 2026 | 25.70 | 27.00 | 25.70 | 26.70 | 26.70 | 3.89% | 6,001 |
| Jan 28, 2026 | 27.00 | 27.00 | 25.70 | 25.70 | 25.70 | -4.81% | 4,001 |
| Jan 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.85% | 1 |
| Jan 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,000 |
| Jan 19, 2026 | 25.70 | 26.70 | 25.70 | 25.75 | 25.75 | -0.96% | 2,042 |
| Jan 16, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 1.17% | 7,000 |
| Jan 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.15% | 1,000 |
| Jan 13, 2026 | 27.15 | 27.15 | 26.00 | 26.00 | 26.00 | - | 4,000 |
| Jan 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 6,000 |
| Jan 9, 2026 | 26.10 | 26.50 | 25.60 | 25.60 | 25.60 | - | 14,660 |
| Jan 8, 2026 | 25.60 | 26.15 | 25.40 | 25.60 | 25.60 | 3.64% | 19,000 |
| Jan 7, 2026 | 25.20 | 25.40 | 24.70 | 24.70 | 24.70 | -3.14% | 4,601 |
| Jan 5, 2026 | 25.05 | 25.60 | 24.25 | 25.50 | 25.50 | 0.20% | 15,306 |
| Jan 2, 2026 | 28.85 | 29.10 | 23.75 | 25.45 | 25.45 | -15.87% | 132,438 |
| Dec 31, 2025 | 29.45 | 31.15 | 28.85 | 30.25 | 30.25 | -1.94% | 33,303 |
| Dec 30, 2025 | 30.60 | 30.85 | 29.45 | 30.85 | 30.85 | 1.65% | 16,003 |
| Dec 29, 2025 | 29.45 | 30.85 | 29.45 | 30.35 | 30.35 | -1.62% | 20,001 |
| Dec 26, 2025 | 31.80 | 31.80 | 30.30 | 30.85 | 30.85 | -0.48% | 9,001 |
| Dec 24, 2025 | 31.50 | 32.15 | 30.55 | 31.00 | 31.00 | -0.48% | 55,003 |
| Dec 23, 2025 | 32.20 | 33.75 | 30.50 | 31.15 | 31.15 | 0.48% | 103,938 |
| Dec 22, 2025 | 27.80 | 32.40 | 27.80 | 31.00 | 31.00 | 13.35% | 32,005 |
| Dec 19, 2025 | 26.60 | 27.35 | 26.60 | 27.35 | 27.35 | 4.59% | 7,000 |
| Dec 18, 2025 | 25.90 | 26.15 | 25.15 | 26.15 | 26.15 | -2.06% | 26,000 |
| Dec 17, 2025 | 26.65 | 26.70 | 26.60 | 26.70 | 26.70 | -1.11% | 7,000 |
| Dec 16, 2025 | 26.95 | 28.00 | 26.90 | 27.00 | 27.00 | -3.57% | 5,014 |
| Dec 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% | 1,001 |
| Dec 12, 2025 | 27.15 | 27.95 | 27.15 | 27.95 | 27.95 | 5.67% | 6,001 |
| Dec 11, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 26.45 | 1.73% | 6,000 |
| Dec 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3,000 |
| Dec 9, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 11,000 |
| Dec 8, 2025 | 25.20 | 25.50 | 24.70 | 25.00 | 25.00 | - | 50,119 |
| Dec 5, 2025 | 26.15 | 26.15 | 25.00 | 25.00 | 25.00 | 0.20% | 14,004 |
| Dec 4, 2025 | 26.15 | 26.15 | 24.95 | 24.95 | 24.95 | -1.19% | 26,000 |
| Dec 3, 2025 | 26.50 | 26.50 | 25.05 | 25.25 | 25.25 | -1.37% | 12,000 |
| Dec 2, 2025 | 26.15 | 26.30 | 24.95 | 25.60 | 25.60 | -0.39% | 32,001 |
| Dec 1, 2025 | 25.55 | 26.30 | 25.10 | 25.70 | 25.70 | 3.21% | 106,000 |
| Nov 28, 2025 | 26.50 | 26.50 | 24.90 | 24.90 | 24.90 | -6.04% | 10,254 |
| Nov 27, 2025 | 25.80 | 27.55 | 24.25 | 26.50 | 26.50 | 4.13% | 90,004 |
| Nov 26, 2025 | 25.50 | 25.50 | 23.75 | 25.45 | 25.45 | 1.80% | 37,056 |
| Nov 25, 2025 | 25.25 | 26.30 | 24.25 | 25.00 | 25.00 | -0.40% | 41,276 |
| Nov 24, 2025 | 25.80 | 26.20 | 24.45 | 25.10 | 25.10 | -0.99% | 40,195 |
| Nov 21, 2025 | 25.85 | 25.85 | 24.15 | 25.35 | 25.35 | -1.93% | 12,038 |
| Nov 20, 2025 | 25.85 | 25.85 | 24.60 | 25.85 | 25.85 | 1.77% | 11,500 |