ACpay Co., Ltd. (TPEX:6984)
Taiwan · Delayed Price · Currency is TWD 16.10
0.00 (0.00%)
Sep 11, 2026, 1:35 PM CST
ACpay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 15.30 | 16.10 | 15.30 | 16.10 | 16.10 | - | 20 |
| Sep 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 11 |
| Sep 9, 2026 | 15.30 | 16.10 | 15.30 | 16.10 | 16.10 | 0.31% | 1,012 |
| Sep 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 4.22% | 101 |
| Sep 3, 2026 | 16.40 | 16.40 | 15.25 | 15.40 | 15.40 | -6.67% | 18,100 |
| Sep 2, 2026 | 15.80 | 16.50 | 15.80 | 16.50 | 16.50 | - | 14,000 |
| Sep 1, 2026 | 16.50 | 16.60 | 16.40 | 16.50 | 16.50 | -1.49% | 12,100 |
| Aug 31, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | 5,000 |
| Aug 28, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 1.20% | 2,000 |
| Aug 27, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | 3.73% | 2,000 |
| Aug 26, 2026 | 16.50 | 16.50 | 16.10 | 16.10 | 16.10 | -2.42% | 5,256 |
| Aug 25, 2026 | 16.00 | 16.50 | 16.00 | 16.50 | 16.50 | 3.13% | 5,000 |
| Aug 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | 1,000 |
| Aug 21, 2026 | 16.45 | 16.45 | 16.25 | 16.30 | 16.30 | 3.49% | 7,000 |
| Aug 20, 2026 | 15.00 | 15.75 | 15.00 | 15.75 | 15.75 | - | 10,001 |
| Aug 19, 2026 | 15.75 | 15.75 | 15.00 | 15.75 | 15.75 | - | 214 |
| Aug 18, 2026 | 15.00 | 15.75 | 15.00 | 15.75 | 15.75 | - | 3 |
| Aug 17, 2026 | 15.00 | 15.75 | 15.00 | 15.75 | 15.75 | - | 3 |
| Aug 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.61% | 420 |
| Aug 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% | 5,000 |
| Aug 5, 2026 | 14.65 | 15.35 | 14.65 | 15.20 | 15.20 | -1.30% | 10,507 |
| Aug 3, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 1.32% | 2,000 |
| Jul 31, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -5.00% | 13,667 |
| Jul 29, 2026 | 16.35 | 16.35 | 16.00 | 16.00 | 16.00 | -5.33% | 16,000 |
| Jul 23, 2026 | 17.65 | 17.65 | 16.80 | 16.90 | 16.90 | -4.25% | 5,141 |
| Jul 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 100 |
| Jul 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 1 |
| Jul 13, 2026 | 17.65 | 17.65 | 16.85 | 17.65 | 17.65 | - | 102 |
| Jul 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.82% | 58 |
| Jul 7, 2026 | 17.00 | 17.50 | 17.00 | 17.00 | 17.00 | 0.89% | 12,000 |
| Jul 6, 2026 | 17.60 | 18.00 | 16.85 | 16.85 | 16.85 | -8.92% | 15,240 |
| Jul 3, 2026 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | 1.65% | 4,000 |
| Jul 1, 2026 | 18.55 | 18.55 | 18.15 | 18.20 | 18.20 | -4.71% | 14,000 |
| Jun 30, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | -3.54% | 7,100 |
| Jun 29, 2026 | 19.90 | 20.80 | 19.80 | 19.80 | 19.80 | -0.25% | 12,000 |
| Jun 26, 2026 | 19.90 | 20.10 | 19.20 | 19.85 | 19.85 | 1.28% | 11,100 |
| Jun 25, 2026 | 19.00 | 20.00 | 19.00 | 19.60 | 19.60 | - | 6,068 |
| Jun 24, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | 19.60 | 0.51% | 5,000 |
| Jun 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% | 1,200 |
| Jun 22, 2026 | 19.30 | 19.45 | 18.55 | 19.45 | 19.45 | 5.99% | 3,200 |
| Jun 18, 2026 | 19.00 | 19.20 | 18.30 | 18.35 | 18.35 | -1.87% | 4,706 |
| Jun 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,108 |
| Jun 16, 2026 | 18.60 | 18.70 | 17.90 | 18.70 | 18.70 | 2.19% | 5,108 |
| Jun 15, 2026 | 18.55 | 18.55 | 18.00 | 18.30 | 18.30 | 1.10% | 14,000 |
| Jun 12, 2026 | 18.70 | 18.75 | 17.90 | 18.10 | 18.10 | -3.21% | 25,100 |
| Jun 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.89% | 1,172 |
| Jun 10, 2026 | 17.80 | 18.70 | 17.80 | 18.00 | 18.00 | -0.28% | 28,202 |
| Jun 9, 2026 | 18.00 | 19.00 | 17.80 | 18.05 | 18.05 | 0.28% | 29,211 |
| Jun 8, 2026 | 17.00 | 18.70 | 17.00 | 18.00 | 18.00 | -3.74% | 33,008 |
| Jun 5, 2026 | 17.70 | 18.90 | 17.35 | 18.70 | 18.70 | 0.54% | 46,014 |