HeXun Biosciences Co., Ltd. (TPEX:6986)
Taiwan · Delayed Price · Currency is TWD 57.50
0.00 (0.00%)
Oct 23, 2025, 2:27 PM CST
HeXun Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 57.10 | 57.60 | 57.00 | 57.50 | 57.50 | - | 32,092 |
| Oct 22, 2025 | 58.00 | 58.00 | 57.00 | 57.50 | 57.50 | -0.86% | 80,490 |
| Oct 21, 2025 | 58.00 | 58.30 | 57.70 | 58.00 | 58.00 | -0.34% | 104,000 |
| Oct 20, 2025 | 58.10 | 58.20 | 57.80 | 58.20 | 58.20 | 0.34% | 44,745 |
| Oct 17, 2025 | 58.00 | 58.50 | 57.70 | 58.00 | 58.00 | -0.17% | 87,515 |
| Oct 16, 2025 | 58.10 | 59.20 | 58.00 | 58.10 | 58.10 | 0.17% | 60,040 |
| Oct 15, 2025 | 58.10 | 58.60 | 57.30 | 58.00 | 58.00 | -1.69% | 97,100 |
| Oct 14, 2025 | 60.30 | 60.30 | 58.40 | 59.00 | 59.00 | -1.67% | 73,266 |
| Oct 13, 2025 | 59.50 | 61.00 | 59.20 | 60.00 | 60.00 | 0.84% | 167,020 |
| Oct 9, 2025 | 59.80 | 59.80 | 58.80 | 59.50 | 59.50 | -0.50% | 173,266 |
| Oct 8, 2025 | 60.90 | 60.90 | 59.00 | 59.80 | 59.80 | -0.83% | 111,089 |
| Oct 7, 2025 | 62.00 | 62.20 | 60.00 | 60.30 | 60.30 | -1.63% | 377,444 |
| Oct 3, 2025 | 62.10 | 62.30 | 61.30 | 61.30 | 61.30 | -1.61% | 129,600 |
| Oct 2, 2025 | 62.90 | 62.90 | 62.00 | 62.30 | 62.30 | -0.95% | 94,762 |
| Oct 1, 2025 | 62.90 | 63.00 | 62.30 | 62.90 | 62.90 | -1.72% | 41,600 |
| Sep 30, 2025 | 62.20 | 64.00 | 62.20 | 64.00 | 64.00 | 1.43% | 30,161 |
| Sep 26, 2025 | 62.80 | 63.10 | 61.30 | 63.10 | 63.10 | -0.16% | 115,481 |
| Sep 25, 2025 | 63.70 | 63.70 | 62.90 | 63.20 | 63.20 | -0.16% | 27,484 |
| Sep 24, 2025 | 63.70 | 63.70 | 62.90 | 63.30 | 63.30 | -0.16% | 74,000 |
| Sep 23, 2025 | 64.00 | 64.00 | 62.60 | 63.40 | 63.40 | -1.25% | 193,595 |
| Sep 22, 2025 | 64.00 | 64.20 | 63.50 | 64.20 | 64.20 | 0.78% | 81,557 |
| Sep 19, 2025 | 63.70 | 64.20 | 63.70 | 63.70 | 63.70 | -0.93% | 67,100 |
| Sep 18, 2025 | 64.20 | 64.60 | 63.50 | 64.30 | 64.30 | -0.46% | 102,400 |
| Sep 17, 2025 | 64.60 | 64.80 | 64.00 | 64.60 | 64.60 | -0.15% | 78,602 |
| Sep 16, 2025 | 65.00 | 65.50 | 64.70 | 64.70 | 64.70 | -0.77% | 35,201 |
| Sep 15, 2025 | 64.40 | 66.00 | 63.90 | 65.20 | 65.20 | 0.46% | 114,503 |
| Sep 12, 2025 | 64.80 | 65.10 | 64.40 | 64.90 | 64.90 | -0.92% | 92,373 |
| Sep 11, 2025 | 65.90 | 65.90 | 64.30 | 65.50 | 65.50 | 2.34% | 65,090 |
| Sep 10, 2025 | 65.80 | 66.30 | 63.80 | 64.00 | 64.00 | -3.18% | 206,560 |
| Sep 9, 2025 | 67.00 | 67.30 | 65.30 | 66.10 | 66.10 | -1.64% | 122,190 |
| Sep 8, 2025 | 67.30 | 67.50 | 66.70 | 67.20 | 67.20 | -0.44% | 52,422 |
| Sep 5, 2025 | 68.30 | 68.30 | 67.10 | 67.50 | 67.50 | -1.17% | 44,800 |
| Sep 4, 2025 | 69.00 | 69.00 | 67.90 | 68.30 | 68.30 | -0.29% | 30,100 |
| Sep 3, 2025 | 68.40 | 68.90 | 68.00 | 68.50 | 68.50 | 0.59% | 60,120 |
| Sep 2, 2025 | 67.70 | 68.40 | 66.90 | 68.10 | 68.10 | 0.15% | 42,190 |
| Sep 1, 2025 | 68.20 | 68.90 | 67.00 | 68.00 | 68.00 | -1.88% | 50,759 |
| Aug 29, 2025 | 69.30 | 69.60 | 68.80 | 69.30 | 69.30 | 0.87% | 32,801 |
| Aug 28, 2025 | 69.80 | 69.80 | 68.50 | 68.70 | 68.70 | -2.14% | 47,115 |
| Aug 27, 2025 | 69.60 | 71.20 | 67.70 | 70.20 | 70.20 | -0.85% | 261,527 |
| Aug 26, 2025 | 67.20 | 72.00 | 67.00 | 70.80 | 70.80 | 2.91% | 279,181 |
| Aug 25, 2025 | 68.40 | 68.80 | 66.70 | 68.80 | 68.80 | 0.73% | 110,201 |
| Aug 22, 2025 | 69.00 | 69.60 | 67.80 | 68.30 | 68.30 | -1.01% | 159,650 |
| Aug 21, 2025 | 63.60 | 69.10 | 63.50 | 69.00 | 69.00 | 9.00% | 213,861 |
| Aug 20, 2025 | 63.00 | 63.50 | 62.50 | 63.30 | 63.30 | -0.47% | 107,470 |
| Aug 19, 2025 | 63.80 | 63.80 | 63.30 | 63.60 | 63.60 | -0.31% | 87,670 |
| Aug 18, 2025 | 64.00 | 64.00 | 63.40 | 63.80 | 63.80 | 0.16% | 73,560 |
| Aug 15, 2025 | 65.40 | 65.40 | 63.70 | 63.70 | 63.70 | -2.60% | 102,735 |
| Aug 14, 2025 | 64.10 | 66.00 | 63.90 | 65.40 | 65.40 | 1.71% | 90,517 |
| Aug 13, 2025 | 64.40 | 64.70 | 63.70 | 64.30 | 64.30 | -0.62% | 173,050 |
| Aug 12, 2025 | 65.70 | 65.70 | 64.20 | 64.70 | 64.70 | -1.37% | 123,809 |