HeXun Biosciences Co., Ltd. (TPEX:6986)
Taiwan · Delayed Price · Currency is TWD 60.30
-0.10 (-0.17%)
Mar 24, 2026, 1:55 PM CST
HeXun Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 61.00 | 61.90 | 59.60 | 59.90 | 59.90 | -0.83% | 151,302 |
| Mar 23, 2026 | 60.00 | 61.30 | 60.00 | 60.40 | 60.40 | 0.67% | 167,552 |
| Mar 20, 2026 | 60.00 | 61.00 | 59.10 | 60.00 | 60.00 | 0.33% | 162,964 |
| Mar 19, 2026 | 60.00 | 60.20 | 58.80 | 59.80 | 59.80 | 1.87% | 80,710 |
| Mar 18, 2026 | 57.80 | 59.10 | 57.80 | 58.70 | 58.70 | 1.03% | 114,360 |
| Mar 17, 2026 | 55.00 | 58.10 | 55.00 | 58.10 | 58.10 | 5.64% | 115,392 |
| Mar 16, 2026 | 54.90 | 55.00 | 52.80 | 55.00 | 55.00 | 0.18% | 46,503 |
| Mar 13, 2026 | 51.30 | 55.10 | 51.10 | 54.90 | 54.90 | 6.60% | 79,922 |
| Mar 12, 2026 | 51.30 | 51.60 | 50.40 | 51.50 | 51.50 | 0.59% | 38,171 |
| Mar 11, 2026 | 51.10 | 51.20 | 50.30 | 51.20 | 51.20 | 0.20% | 52,500 |
| Mar 10, 2026 | 52.10 | 52.50 | 50.70 | 51.10 | 51.10 | -1.73% | 67,303 |
| Mar 9, 2026 | 52.70 | 52.70 | 51.50 | 52.00 | 52.00 | -2.26% | 21,400 |
| Mar 6, 2026 | 53.00 | 53.20 | 52.50 | 53.20 | 53.20 | 1.92% | 17,701 |
| Mar 5, 2026 | 52.20 | 52.40 | 51.40 | 52.20 | 52.20 | 0.38% | 30,231 |
| Mar 4, 2026 | 52.10 | 52.80 | 50.00 | 52.00 | 52.00 | -1.14% | 147,164 |
| Mar 3, 2026 | 54.60 | 54.60 | 51.40 | 52.60 | 52.60 | -3.66% | 101,824 |
| Mar 2, 2026 | 54.10 | 54.60 | 53.90 | 54.60 | 54.60 | -0.73% | 74,492 |
| Feb 26, 2026 | 55.00 | 55.90 | 54.30 | 55.00 | 55.00 | -1.43% | 55,963 |
| Feb 25, 2026 | 56.60 | 56.60 | 54.90 | 55.80 | 55.80 | -2.45% | 156,394 |
| Feb 24, 2026 | 57.70 | 57.70 | 56.90 | 57.20 | 57.20 | 0.35% | 34,204 |
| Feb 23, 2026 | 59.00 | 59.20 | 55.10 | 57.00 | 57.00 | -1.72% | 101,221 |
| Feb 11, 2026 | 57.80 | 59.80 | 57.50 | 58.00 | 58.00 | -0.34% | 49,234 |
| Feb 10, 2026 | 58.40 | 58.40 | 57.90 | 58.20 | 58.20 | -0.34% | 10,201 |
| Feb 9, 2026 | 58.30 | 58.50 | 57.70 | 58.40 | 58.40 | -0.34% | 53,771 |
| Feb 6, 2026 | 58.50 | 58.60 | 58.30 | 58.60 | 58.60 | 0.51% | 7,100 |
| Feb 5, 2026 | 59.00 | 59.00 | 58.00 | 58.30 | 58.30 | -1.19% | 28,411 |
| Feb 4, 2026 | 58.90 | 59.00 | 58.50 | 59.00 | 59.00 | 1.20% | 23,820 |
| Feb 3, 2026 | 59.00 | 59.80 | 57.90 | 58.30 | 58.30 | -1.02% | 12,102 |
| Feb 2, 2026 | 59.30 | 59.90 | 57.90 | 58.90 | 58.90 | -0.67% | 45,456 |
| Jan 30, 2026 | 59.00 | 59.30 | 58.20 | 59.30 | 59.30 | 1.19% | 22,373 |
| Jan 29, 2026 | 59.20 | 59.40 | 58.00 | 58.60 | 58.60 | -1.01% | 51,750 |
| Jan 28, 2026 | 59.00 | 59.20 | 58.20 | 59.20 | 59.20 | 0.68% | 31,761 |
| Jan 27, 2026 | 61.00 | 61.00 | 58.40 | 58.80 | 58.80 | -2.65% | 117,913 |
| Jan 26, 2026 | 59.90 | 62.00 | 59.00 | 60.40 | 60.40 | 1.00% | 89,411 |
| Jan 23, 2026 | 60.10 | 61.00 | 59.00 | 59.80 | 59.80 | -3.39% | 82,714 |
| Jan 22, 2026 | 60.20 | 61.90 | 60.00 | 61.90 | 61.90 | 2.82% | 94,204 |
| Jan 21, 2026 | 61.00 | 61.00 | 58.40 | 60.20 | 60.20 | -0.17% | 270,366 |
| Jan 20, 2026 | 60.30 | 61.90 | 59.90 | 60.30 | 60.30 | -0.66% | 54,506 |
| Jan 19, 2026 | 61.40 | 62.20 | 60.50 | 60.70 | 60.70 | -1.94% | 94,295 |
| Jan 16, 2026 | 61.60 | 62.60 | 61.30 | 61.90 | 61.90 | 0.98% | 108,166 |
| Jan 15, 2026 | 60.90 | 61.50 | 60.30 | 61.30 | 61.30 | -0.33% | 267,121 |
| Jan 14, 2026 | 61.70 | 62.00 | 61.00 | 61.50 | 61.50 | 0.82% | 26,063 |
| Jan 13, 2026 | 61.50 | 61.70 | 60.80 | 61.00 | 61.00 | -1.13% | 46,597 |
| Jan 12, 2026 | 62.10 | 62.20 | 61.50 | 61.70 | 61.70 | 0.33% | 51,884 |
| Jan 9, 2026 | 61.70 | 61.80 | 61.30 | 61.50 | 61.50 | 0.82% | 22,602 |
| Jan 8, 2026 | 60.80 | 61.70 | 60.00 | 61.00 | 61.00 | -1.13% | 55,800 |
| Jan 7, 2026 | 61.00 | 61.70 | 60.90 | 61.70 | 61.70 | 0.16% | 215,251 |
| Jan 6, 2026 | 60.60 | 61.80 | 60.10 | 61.60 | 61.60 | 1.65% | 79,102 |
| Jan 5, 2026 | 63.20 | 63.20 | 59.90 | 60.60 | 60.60 | -3.81% | 148,580 |
| Jan 2, 2026 | 62.90 | 64.20 | 61.40 | 63.00 | 63.00 | - | 123,000 |