HeXun Biosciences Co., Ltd. (TPEX:6986)
Taiwan · Delayed Price · Currency is TWD 60.20
-0.10 (-0.17%)
Jan 21, 2026, 1:59 PM CST
HeXun Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 61.00 | 61.00 | 58.40 | 60.20 | - | -0.17% | 260,239 |
| Jan 20, 2026 | 60.30 | 61.90 | 59.90 | 60.30 | 60.30 | -0.66% | 54,506 |
| Jan 19, 2026 | 61.40 | 62.20 | 60.50 | 60.70 | 60.70 | -1.94% | 94,295 |
| Jan 16, 2026 | 61.60 | 62.60 | 61.30 | 61.90 | 61.90 | 0.98% | 108,166 |
| Jan 15, 2026 | 60.90 | 61.50 | 60.30 | 61.30 | 61.30 | -0.33% | 267,121 |
| Jan 14, 2026 | 61.70 | 62.00 | 61.00 | 61.50 | 61.50 | 0.82% | 26,063 |
| Jan 13, 2026 | 61.50 | 61.70 | 60.80 | 61.00 | 61.00 | -1.13% | 46,597 |
| Jan 12, 2026 | 62.10 | 62.20 | 61.50 | 61.70 | 61.70 | 0.33% | 51,884 |
| Jan 9, 2026 | 61.70 | 61.80 | 61.30 | 61.50 | 61.50 | 0.82% | 22,602 |
| Jan 8, 2026 | 60.80 | 61.70 | 60.00 | 61.00 | 61.00 | -1.13% | 55,800 |
| Jan 7, 2026 | 61.00 | 61.70 | 60.90 | 61.70 | 61.70 | 0.16% | 215,251 |
| Jan 6, 2026 | 60.60 | 61.80 | 60.10 | 61.60 | 61.60 | 1.65% | 79,102 |
| Jan 5, 2026 | 63.20 | 63.20 | 59.90 | 60.60 | 60.60 | -3.81% | 148,580 |
| Jan 2, 2026 | 62.90 | 64.20 | 61.40 | 63.00 | 63.00 | - | 123,000 |
| Dec 31, 2025 | 65.00 | 65.30 | 62.00 | 63.00 | 63.00 | -3.82% | 165,890 |
| Dec 30, 2025 | 66.30 | 66.30 | 65.20 | 65.50 | 65.50 | -1.50% | 24,758 |
| Dec 29, 2025 | 66.70 | 66.70 | 65.70 | 66.50 | 66.50 | -3.20% | 40,761 |
| Dec 26, 2025 | 68.10 | 68.80 | 66.70 | 68.70 | 68.70 | -1.86% | 93,293 |
| Dec 24, 2025 | 68.90 | 70.00 | 68.20 | 70.00 | 70.00 | 1.60% | 32,472 |
| Dec 23, 2025 | 68.40 | 71.60 | 67.50 | 68.90 | 68.90 | 0.44% | 196,318 |
| Dec 22, 2025 | 68.90 | 69.30 | 67.90 | 68.60 | 68.60 | 0.44% | 100,593 |
| Dec 19, 2025 | 65.20 | 68.70 | 65.20 | 68.30 | 68.30 | 4.75% | 250,368 |
| Dec 18, 2025 | 64.40 | 65.20 | 63.80 | 65.20 | 65.20 | 1.24% | 128,388 |
| Dec 17, 2025 | 65.00 | 65.20 | 64.00 | 64.40 | 64.40 | -0.92% | 103,640 |
| Dec 16, 2025 | 64.50 | 65.00 | 61.80 | 65.00 | 65.00 | 1.09% | 168,902 |
| Dec 15, 2025 | 60.70 | 66.20 | 60.10 | 64.30 | 64.30 | 5.93% | 212,013 |
| Dec 12, 2025 | 59.30 | 60.70 | 58.80 | 60.70 | 60.70 | 2.88% | 57,752 |
| Dec 11, 2025 | 56.60 | 59.00 | 56.50 | 59.00 | 59.00 | 3.51% | 114,208 |
| Dec 10, 2025 | 56.20 | 57.40 | 55.90 | 57.00 | 57.00 | 1.79% | 48,250 |
| Dec 9, 2025 | 55.70 | 56.30 | 55.50 | 56.00 | 56.00 | 0.54% | 37,410 |
| Dec 8, 2025 | 55.80 | 55.80 | 55.00 | 55.70 | 55.70 | -0.54% | 49,228 |
| Dec 5, 2025 | 55.90 | 56.20 | 55.80 | 56.00 | 56.00 | - | 8,000 |
| Dec 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.18% | 2,000 |
| Dec 3, 2025 | 56.20 | 56.30 | 56.00 | 56.10 | 56.10 | 0.18% | 9,082 |
| Dec 2, 2025 | 56.00 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | 20,054 |
| Dec 1, 2025 | 55.20 | 55.50 | 54.50 | 55.50 | 55.50 | -2.12% | 5,563 |
| Nov 28, 2025 | 55.80 | 57.00 | 55.00 | 56.70 | 56.70 | 2.90% | 30,571 |
| Nov 27, 2025 | 54.80 | 55.20 | 54.60 | 55.10 | 55.10 | -0.90% | 31,639 |
| Nov 26, 2025 | 54.00 | 55.60 | 54.00 | 55.60 | 55.60 | 3.73% | 37,702 |
| Nov 25, 2025 | 55.00 | 55.20 | 53.60 | 53.60 | 53.60 | -0.19% | 18,900 |
| Nov 24, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.47% | 3,000 |
| Nov 21, 2025 | 53.30 | 54.70 | 52.30 | 54.50 | 54.50 | 0.93% | 86,710 |
| Nov 20, 2025 | 53.20 | 54.00 | 53.20 | 54.00 | 54.00 | 3.05% | 12,000 |
| Nov 19, 2025 | 53.30 | 54.00 | 52.30 | 52.40 | 52.40 | -3.32% | 36,222 |
| Nov 18, 2025 | 59.00 | 59.00 | 51.90 | 54.20 | 54.20 | -6.07% | 1,195,515 |
| Nov 17, 2025 | 59.10 | 59.30 | 57.10 | 57.70 | 57.70 | -3.19% | 55,651 |
| Nov 14, 2025 | 59.50 | 59.80 | 58.80 | 59.60 | 59.60 | -2.61% | 70,523 |
| Nov 13, 2025 | 59.00 | 61.20 | 57.00 | 61.20 | 61.20 | 0.33% | 281,521 |
| Nov 12, 2025 | 52.50 | 61.00 | 51.90 | 61.00 | 61.00 | 17.31% | 4,789,019 |
| Nov 11, 2025 | 53.10 | 53.20 | 52.00 | 52.00 | 52.00 | -2.07% | 72,726 |